| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 86.75 | 87.5 | 86.25 | 86.75 | 86.75 | -0.25 (-0.29%) | 58,164 |
| 26 May 2017 | USD | 87.25 | 87.5 | 86 | 87 | 87 | -0.5 (-0.57%) | 89,390 |
| 25 May 2017 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 87.5 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 77,972 |
| 23 May 2017 | USD | 88.75 | 90 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 95,426 |
| 22 May 2017 | USD | 89.75 | 89.75 | 88 | 88.75 | 88.75 | 0.0 (0.0%) | 43,386 |
| 19 May 2017 | USD | 87 | 89.5 | 86 | 88.75 | 88.75 | -1 (-1.11%) | 221,408 |
| 18 May 2017 | USD | 89.75 | 90 | 87.375 | 89.75 | 89.75 | -0.25 (-0.28%) | 196,542 |
| 17 May 2017 | USD | 91.5 | 92 | 89.25 | 90 | 90 | +1.5 (+1.69%) | 226,324 |
| 16 May 2017 | USD | 91.5 | 92 | 87.75 | 88.5 | 88.5 | -2 (-2.21%) | 45,591 |
| 15 May 2017 | USD | 93 | 93 | 90.25 | 90.5 | 90.5 | -1.5 (-1.63%) | 40,905 |
| 12 May 2017 | USD | 90.5 | 93.25 | 90.5 | 92 | 92 | +1.5 (+1.66%) | 48,597 |
| 11 May 2017 | USD | 89.25 | 90.75 | 89 | 90.5 | 90.5 | +1.75 (+1.97%) | 180,399 |
| 10 May 2017 | USD | 89 | 90 | 87.5 | 88.75 | 88.75 | +3 (+3.50%) | 235,556 |
| 9 May 2017 | USD | 86.25 | 86.25 | 84.5 | 85.75 | 85.75 | +0.25 (+0.29%) | 233,210 |
| 8 May 2017 | USD | 86 | 86 | 84.25 | 85.5 | 85.5 | +0.5 (+0.59%) | 70,684 |
| 5 May 2017 | USD | 83 | 86 | 82.75 | 85 | 85 | +2.25 (+2.72%) | 306,092 |
| 4 May 2017 | USD | 82.5 | 82.75 | 81 | 82.75 | 82.75 | +0.25 (+0.30%) | 27,728 |
| 3 May 2017 | USD | 81 | 82.5 | 81 | 82.5 | 82.5 | +0.75 (+0.92%) | 23,822 |
| 2 May 2017 | USD | 81.25 | 82 | 80 | 81.75 | 81.75 | +0.25 (+0.31%) | 57,884 |
| 1 May 2017 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 80.5 | 82.5 | 80.5 | 81.5 | 81.5 | 0.0 (0.0%) | 51,353 |
| 27 Apr 2017 | USD | 81 | 82 | 80.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 62,061 |
| 26 Apr 2017 | USD | 81.5 | 81.5 | 80.5 | 81 | 81 | -0.5 (-0.61%) | 16,196 |
| 25 Apr 2017 | USD | 80.75 | 82 | 80.75 | 81.5 | 81.5 | +0.75 (+0.93%) | 182,584 |
| 24 Apr 2017 | USD | 81 | 82 | 80 | 80.75 | 80.75 | -0.25 (-0.31%) | 223,185 |
| 21 Apr 2017 | USD | 81.25 | 82.5 | 81 | 81 | 81 | 0.0 (0.0%) | 193,678 |
| 20 Apr 2017 | USD | 83 | 83 | 80.75 | 81 | 81 | -2.25 (-2.70%) | 227,604 |
| 19 Apr 2017 | USD | 84 | 84 | 83 | 83.25 | 83.25 | -0.75 (-0.89%) | 34,008 |
| 18 Apr 2017 | USD | 85 | 85 | 83.5 | 84 | 84 | -1 (-1.18%) | 292,851 |
