Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 83.5 | 85.5 | 83.25 | 85 | 85 | +1.5 (+1.80%) | 51,476 |
12 Apr 2017 | USD | 84.5 | 85 | 83 | 83.5 | 83.5 | -0.5 (-0.60%) | 71,140 |
11 Apr 2017 | USD | 81.5 | 84.75 | 80.5 | 84 | 84 | +1.75 (+2.13%) | 245,170 |
10 Apr 2017 | USD | 80 | 82.75 | 79.25 | 82.25 | 82.25 | +1.75 (+2.17%) | 482,532 |
7 Apr 2017 | USD | 80 | 81 | 79.75 | 80.5 | 80.5 | 0.0 (0.0%) | 294,402 |
6 Apr 2017 | USD | 81.5 | 82 | 79 | 80.5 | 80.5 | -1 (-1.23%) | 566,879 |
5 Apr 2017 | USD | 80.5 | 82 | 79 | 81.5 | 81.5 | +0.75 (+0.93%) | 199,841 |
4 Apr 2017 | USD | 82.25 | 82.75 | 80 | 80.75 | 80.75 | -1.5 (-1.82%) | 294,774 |
3 Apr 2017 | USD | 83 | 83 | 81.5 | 82.25 | 82.25 | -0.25 (-0.30%) | 699,094 |
31 Mar 2017 | USD | 80 | 83 | 79.75 | 82.5 | 82.5 | 0.0 (0.0%) | 5,465,139 |