| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 74.9 | 76.9 | 72.4 | 75.8 | 75.8 | 0.0 (0.0%) | 165,183 |
| 22 Mar 2021 | USD | 73.6 | 76.2 | 72.9 | 75.8 | 75.8 | +2.2 (+2.99%) | 148,713 |
| 19 Mar 2021 | USD | 74.2 | 74.3 | 72.9 | 73.6 | 73.6 | -0.7 (-0.94%) | 116,238 |
| 18 Mar 2021 | USD | 74.7 | 75.3 | 73.3 | 74.3 | 74.3 | -0.3 (-0.40%) | 178,337 |
| 17 Mar 2021 | USD | 75.7 | 75.7 | 73.6 | 74.6 | 74.6 | -1.1 (-1.45%) | 126,873 |
| 16 Mar 2021 | USD | 76.2 | 76.9 | 75.3 | 75.7 | 75.7 | -0.5 (-0.66%) | 116,379 |
| 15 Mar 2021 | USD | 75 | 78.1 | 75 | 76.2 | 76.2 | +1.2 (+1.60%) | 297,805 |
| 12 Mar 2021 | USD | 74.7 | 75 | 74.4 | 75 | 75 | +0.3 (+0.40%) | 438,069 |
| 11 Mar 2021 | USD | 74.2 | 75 | 73.9 | 74.7 | 74.7 | +1 (+1.36%) | 319,004 |
| 10 Mar 2021 | USD | 73.8 | 73.9 | 73.3 | 73.7 | 73.7 | +0.4 (+0.55%) | 213,702 |
| 9 Mar 2021 | USD | 72.5 | 73.3 | 71.9 | 73.3 | 73.3 | +1 (+1.38%) | 179,799 |
| 8 Mar 2021 | USD | 71 | 72.3 | 71 | 72.3 | 72.3 | +1.4 (+1.97%) | 129,998 |
| 5 Mar 2021 | USD | 71.8 | 72.2 | 70.7 | 70.9 | 70.9 | -0.9 (-1.25%) | 88,161 |
| 4 Mar 2021 | USD | 72.5 | 72.8 | 71.4 | 71.8 | 71.8 | -0.9 (-1.24%) | 79,751 |
| 3 Mar 2021 | USD | 74 | 74.1 | 72.5 | 72.7 | 72.7 | +0.3 (+0.41%) | 128,236 |
| 2 Mar 2021 | USD | 72.5 | 72.7 | 71.9 | 72.4 | 72.4 | 0.0 (0.0%) | 160,537 |
| 1 Mar 2021 | USD | 70.6 | 72.6 | 70.5 | 72.4 | 72.4 | +1.9 (+2.70%) | 138,247 |
| 26 Feb 2021 | USD | 70.9 | 70.9 | 69.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 116,293 |
| 25 Feb 2021 | USD | 71.3 | 71.7 | 70 | 71 | 71 | -0.3 (-0.42%) | 147,685 |
| 24 Feb 2021 | USD | 70 | 71.3 | 69.9 | 71.3 | 71.3 | +0.7 (+0.99%) | 397,711 |
| 23 Feb 2021 | USD | 70.5 | 71.2 | 68.7 | 70.6 | 70.6 | -0.4 (-0.56%) | 140,752 |
| 22 Feb 2021 | USD | 72.4 | 72.4 | 70.3 | 71 | 71 | -1.5 (-2.07%) | 145,927 |
| 19 Feb 2021 | USD | 73.2 | 74.5 | 72.3 | 72.5 | 72.5 | -0.4 (-0.55%) | 139,498 |
| 18 Feb 2021 | USD | 73 | 73.7 | 72.5 | 72.9 | 72.9 | -0.2 (-0.27%) | 1,006,623 |
| 17 Feb 2021 | USD | 76.7 | 77.4 | 72.6 | 73.1 | 73.1 | -2.6 (-3.43%) | 341,045 |
| 16 Feb 2021 | USD | 77.5 | 77.9 | 74.8 | 75.7 | 75.7 | +1.7 (+2.30%) | 465,206 |
| 15 Feb 2021 | USD | 72.5 | 74.9 | 72.5 | 74 | 74 | +1 (+1.37%) | 151,796 |
| 12 Feb 2021 | USD | 73.9 | 73.9 | 72.1 | 73 | 73 | -0.1 (-0.14%) | 230,918 |
| 11 Feb 2021 | USD | 72.8 | 73.3 | 72 | 73.1 | 73.1 | +0.3 (+0.41%) | 114,668 |
| 10 Feb 2021 | USD | 70.5 | 74.3 | 70.5 | 72.8 | 72.8 | +2 (+2.82%) | 229,855 |
