| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 71 | 71.1 | 69.7 | 70.8 | 70.8 | +0.6 (+0.85%) | 113,336 |
| 8 Feb 2021 | USD | 71 | 71.5 | 69.9 | 70.2 | 70.2 | -1 (-1.40%) | 98,638 |
| 5 Feb 2021 | USD | 72 | 72 | 70.7 | 71.2 | 71.2 | +0.2 (+0.28%) | 94,425 |
| 4 Feb 2021 | USD | 72.1 | 72.5 | 71 | 71 | 71 | -0.3 (-0.42%) | 45,438 |
| 3 Feb 2021 | USD | 70.6 | 72 | 70.5 | 71.3 | 71.3 | +0.7 (+0.99%) | 89,766 |
| 2 Feb 2021 | USD | 71.4 | 72 | 70 | 70.6 | 70.6 | 0.0 (0.0%) | 117,709 |
| 1 Feb 2021 | USD | 68.4 | 70.9 | 67.9 | 70.6 | 70.6 | +2.2 (+3.22%) | 173,299 |
| 29 Jan 2021 | USD | 67.9 | 68.4 | 67.2 | 68.4 | 68.4 | -0.1 (-0.15%) | 168,406 |
| 28 Jan 2021 | USD | 68.2 | 69.3 | 66.1 | 68.5 | 68.5 | -0.9 (-1.30%) | 159,837 |
| 27 Jan 2021 | USD | 72.3 | 72.3 | 68.9 | 69.4 | 69.4 | -2.1 (-2.94%) | 229,270 |
| 26 Jan 2021 | USD | 69.8 | 72.2 | 69.3 | 71.5 | 71.5 | +1.7 (+2.44%) | 392,756 |
| 25 Jan 2021 | USD | 71.7 | 72.3 | 69.4 | 69.8 | 69.8 | -2.2 (-3.06%) | 215,638 |
| 22 Jan 2021 | USD | 70.5 | 72.3 | 70.5 | 72 | 72 | 0.0 (0.0%) | 251,021 |
| 21 Jan 2021 | USD | 71.9 | 72.5 | 71.4 | 72 | 72 | +0.1 (+0.14%) | 155,765 |
| 20 Jan 2021 | USD | 71.9 | 72.4 | 71 | 71.9 | 71.9 | +0.1 (+0.14%) | 269,202 |
| 19 Jan 2021 | USD | 72 | 72.2 | 70.9 | 71.8 | 71.8 | +0.3 (+0.42%) | 542,514 |
| 18 Jan 2021 | USD | 70 | 71.5 | 69.9 | 71.5 | 71.5 | +1.5 (+2.14%) | 105,157 |
| 15 Jan 2021 | USD | 69.8 | 70.3 | 68.3 | 70 | 70 | +0.2 (+0.29%) | 229,240 |
| 14 Jan 2021 | USD | 68.1 | 69.9 | 67.1 | 69.8 | 69.8 | +1.9 (+2.80%) | 144,177 |
| 13 Jan 2021 | USD | 68.5 | 68.9 | 67 | 67.9 | 67.9 | +0.6 (+0.89%) | 111,457 |
| 12 Jan 2021 | USD | 66.6 | 67.4 | 64.9 | 67.3 | 67.3 | +1.7 (+2.59%) | 246,867 |
| 11 Jan 2021 | USD | 65.1 | 66.1 | 64 | 65.6 | 65.6 | +0.3 (+0.46%) | 348,690 |
| 8 Jan 2021 | USD | 65.1 | 65.6 | 64.2 | 65.3 | 65.3 | +0.4 (+0.62%) | 217,008 |
| 7 Jan 2021 | USD | 65.2 | 65.5 | 63.7 | 64.9 | 64.9 | -0.1 (-0.15%) | 337,791 |
| 6 Jan 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 64.4 | 65.1 | 63.1 | 65 | 65 | +0.5 (+0.78%) | 67,585 |
| 4 Jan 2021 | USD | 65.5 | 65.8 | 63.5 | 64.5 | 64.5 | -0.6 (-0.92%) | 414,297 |
| 31 Dec 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 65 | 65.7 | 63.5 | 65.1 | 65.1 | -0.2 (-0.31%) | 144,086 |
| 29 Dec 2020 | USD | 64 | 65.5 | 63.6 | 65.3 | 65.3 | +1.4 (+2.19%) | 188,427 |
