| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 64.2 | 64.2 | 62.3 | 63.9 | 63.9 | +0.8 (+1.27%) | 115,878 |
| 24 Dec 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 61.5 | 63.2 | 61.2 | 63.1 | 63.1 | +1.6 (+2.60%) | 110,717 |
| 22 Dec 2020 | USD | 61.6 | 62.2 | 60.6 | 61.5 | 61.5 | -0.1 (-0.16%) | 641,832 |
| 21 Dec 2020 | USD | 62.6 | 62.6 | 59.6 | 61.6 | 61.6 | -0.5 (-0.81%) | 311,909 |
| 18 Dec 2020 | USD | 62 | 64 | 61.4 | 62.1 | 62.1 | +0.8 (+1.31%) | 308,521 |
| 17 Dec 2020 | USD | 62 | 63.6 | 61.3 | 61.3 | 61.3 | +1.3 (+2.17%) | 351,292 |
| 16 Dec 2020 | USD | 56.3 | 60 | 56.3 | 60 | 60 | +3.7 (+6.57%) | 283,458 |
| 15 Dec 2020 | USD | 56.5 | 57.3 | 55.4 | 56.3 | 56.3 | +0.4 (+0.72%) | 909,588 |
| 14 Dec 2020 | USD | 56.2 | 58.3 | 55.7 | 55.9 | 55.9 | -0.1 (-0.18%) | 287,389 |
| 11 Dec 2020 | USD | 57 | 57.1 | 55.8 | 56 | 56 | -1.1 (-1.93%) | 179,002 |
| 10 Dec 2020 | USD | 58.5 | 58.6 | 56.8 | 57.1 | 57.1 | -1.3 (-2.23%) | 150,505 |
| 9 Dec 2020 | USD | 59.6 | 59.7 | 58 | 58.4 | 58.4 | -1.1 (-1.85%) | 176,870 |
| 8 Dec 2020 | USD | 60.4 | 60.4 | 58.9 | 59.5 | 59.5 | -1.2 (-1.98%) | 259,491 |
| 7 Dec 2020 | USD | 63 | 63.1 | 60.4 | 60.7 | 60.7 | -1.7 (-2.72%) | 341,083 |
| 4 Dec 2020 | USD | 61.5 | 63.4 | 61.2 | 62.4 | 62.4 | +1 (+1.63%) | 378,529 |
| 3 Dec 2020 | USD | 60.4 | 62.3 | 59.4 | 61.4 | 61.4 | +1.2 (+1.99%) | 718,190 |
| 2 Dec 2020 | USD | 58 | 60.5 | 56.9 | 60.2 | 60.2 | +1.6 (+2.73%) | 333,616 |
| 1 Dec 2020 | USD | 57.7 | 59.5 | 57.3 | 58.6 | 58.6 | +0.9 (+1.56%) | 237,377 |
| 30 Nov 2020 | USD | 58 | 58.4 | 57 | 57.7 | 57.7 | +0.5 (+0.87%) | 726,398 |
| 27 Nov 2020 | USD | 56.4 | 57.3 | 56.3 | 57.2 | 57.2 | +0.8 (+1.42%) | 84,507 |
| 26 Nov 2020 | USD | 54.6 | 56.5 | 54.6 | 56.4 | 56.4 | +1.4 (+2.55%) | 139,522 |
| 25 Nov 2020 | USD | 55.5 | 56.1 | 55 | 55 | 55 | -0.5 (-0.90%) | 88,583 |
| 24 Nov 2020 | USD | 54.7 | 55.6 | 53.7 | 55.5 | 55.5 | +0.5 (+0.91%) | 291,052 |
| 23 Nov 2020 | USD | 55.2 | 55.8 | 54.7 | 55 | 55 | -0.2 (-0.36%) | 85,262 |
| 20 Nov 2020 | USD | 55.4 | 56.3 | 54.8 | 55.2 | 55.2 | -0.3 (-0.54%) | 83,870 |
| 19 Nov 2020 | USD | 55.1 | 55.7 | 54.2 | 55.5 | 55.5 | -0.1 (-0.18%) | 250,607 |
| 18 Nov 2020 | USD | 56.4 | 56.6 | 55.6 | 55.6 | 55.6 | -0.8 (-1.42%) | 89,249 |
| 17 Nov 2020 | USD | 56.3 | 57.4 | 55.9 | 56.4 | 56.4 | -0.6 (-1.05%) | 110,841 |
| 16 Nov 2020 | USD | 57.5 | 58 | 55.6 | 57 | 57 | -0.5 (-0.87%) | 238,577 |
