| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 56.2 | 57.5 | 55.3 | 57.5 | 57.5 | +1.3 (+2.31%) | 149,499 |
| 12 Nov 2020 | USD | 56.5 | 57 | 55.6 | 56.2 | 56.2 | -1.3 (-2.26%) | 137,555 |
| 11 Nov 2020 | USD | 58 | 58.9 | 57.3 | 57.5 | 57.5 | -1.1 (-1.88%) | 153,176 |
| 10 Nov 2020 | USD | 58 | 59.5 | 57 | 58.6 | 58.6 | +0.9 (+1.56%) | 960,910 |
| 9 Nov 2020 | USD | 54.2 | 59.6 | 53.6 | 57.7 | 57.7 | +3.8 (+7.05%) | 637,679 |
| 6 Nov 2020 | USD | 54.5 | 56.7 | 53.5 | 53.9 | 53.9 | -0.2 (-0.37%) | 464,700 |
| 5 Nov 2020 | USD | 55 | 55.9 | 53.7 | 54.1 | 54.1 | +0.4 (+0.74%) | 355,008 |
| 4 Nov 2020 | USD | 51.9 | 54.7 | 50.9 | 53.7 | 53.7 | +2.2 (+4.27%) | 189,755 |
| 3 Nov 2020 | USD | 51.7 | 52 | 51 | 51.5 | 51.5 | +0.8 (+1.58%) | 182,710 |
| 2 Nov 2020 | USD | 50.1 | 50.8 | 49.15 | 50.7 | 50.7 | +0.6 (+1.20%) | 82,287 |
| 30 Oct 2020 | USD | 48.85 | 50.1 | 47.2 | 50.1 | 50.1 | +1.2 (+2.45%) | 57,325 |
| 29 Oct 2020 | USD | 47.9 | 49.6 | 46.45 | 48.9 | 48.9 | -0.05 (-0.10%) | 255,814 |
| 28 Oct 2020 | USD | 51.1 | 52.5 | 48.25 | 48.95 | 48.95 | -3.15 (-6.05%) | 182,407 |
| 27 Oct 2020 | USD | 52.4 | 53 | 50.1 | 52.1 | 52.1 | +0.3 (+0.58%) | 109,058 |
| 26 Oct 2020 | USD | 54.2 | 54.2 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 144,122 |
| 23 Oct 2020 | USD | 55.8 | 56.5 | 54.5 | 54.5 | 54.5 | -1.7 (-3.02%) | 115,746 |
| 22 Oct 2020 | USD | 55 | 56.7 | 54.8 | 56.2 | 56.2 | +0.4 (+0.72%) | 80,575 |
| 21 Oct 2020 | USD | 56.8 | 56.9 | 55.3 | 55.8 | 55.8 | -1.4 (-2.45%) | 430,722 |
| 20 Oct 2020 | USD | 57.1 | 58.1 | 56.6 | 57.2 | 57.2 | -0.4 (-0.69%) | 106,914 |
| 19 Oct 2020 | USD | 57.5 | 58.3 | 57.3 | 57.6 | 57.6 | +0.1 (+0.17%) | 59,502 |
| 16 Oct 2020 | USD | 56.6 | 58.8 | 56.1 | 57.5 | 57.5 | +0.9 (+1.59%) | 527,460 |
| 15 Oct 2020 | USD | 57.5 | 57.5 | 56.1 | 56.6 | 56.6 | -1.3 (-2.25%) | 61,000 |
| 14 Oct 2020 | USD | 57.7 | 58.6 | 57 | 57.9 | 57.9 | +0.7 (+1.22%) | 87,640 |
| 13 Oct 2020 | USD | 57.3 | 57.8 | 56.6 | 57.2 | 57.2 | -0.1 (-0.17%) | 48,483 |
| 12 Oct 2020 | USD | 56.2 | 58 | 56.2 | 57.3 | 57.3 | +1.2 (+2.14%) | 177,713 |
| 9 Oct 2020 | USD | 55.9 | 57 | 55.5 | 56.1 | 56.1 | -0.1 (-0.18%) | 137,712 |
| 8 Oct 2020 | USD | 57.3 | 57.8 | 56.1 | 56.2 | 56.2 | -0.9 (-1.58%) | 158,604 |
| 7 Oct 2020 | USD | 57.9 | 58 | 56.9 | 57.1 | 57.1 | -0.8 (-1.38%) | 94,584 |
| 6 Oct 2020 | USD | 58.2 | 58.9 | 57.3 | 57.9 | 57.9 | -0.3 (-0.52%) | 142,809 |
| 5 Oct 2020 | USD | 58.3 | 59.2 | 57.8 | 58.2 | 58.2 | +0.2 (+0.34%) | 69,453 |
