| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 59.4 | 59.4 | 57.6 | 58 | 58 | -1.5 (-2.52%) | 106,871 |
| 1 Oct 2020 | USD | 60.2 | 60.9 | 59.1 | 59.5 | 59.5 | -1 (-1.65%) | 89,332 |
| 30 Sep 2020 | USD | 60 | 61 | 59.7 | 60.5 | 60.5 | +0.4 (+0.67%) | 132,428 |
| 29 Sep 2020 | USD | 59.6 | 60.9 | 59.1 | 60.1 | 60.1 | +0.7 (+1.18%) | 213,156 |
| 28 Sep 2020 | USD | 61.4 | 61.4 | 59.1 | 59.4 | 59.4 | -0.8 (-1.33%) | 557,588 |
| 25 Sep 2020 | USD | 58.5 | 60.7 | 58.1 | 60.2 | 60.2 | +1.8 (+3.08%) | 297,584 |
| 24 Sep 2020 | USD | 58.1 | 58.7 | 57.4 | 58.4 | 58.4 | -0.4 (-0.68%) | 186,280 |
| 23 Sep 2020 | USD | 59.9 | 61.3 | 58.8 | 58.8 | 58.8 | -0.4 (-0.68%) | 159,912 |
| 22 Sep 2020 | USD | 59 | 60.4 | 58.6 | 59.2 | 59.2 | 0.0 (0.0%) | 191,049 |
| 21 Sep 2020 | USD | 61.1 | 61.2 | 58.5 | 59.2 | 59.2 | -1.9 (-3.11%) | 118,720 |
| 18 Sep 2020 | USD | 61.4 | 61.4 | 60.3 | 61.1 | 61.1 | -0.3 (-0.49%) | 152,546 |
| 17 Sep 2020 | USD | 60 | 62.7 | 60 | 61.4 | 61.4 | +0.8 (+1.32%) | 239,432 |
| 16 Sep 2020 | USD | 58.4 | 61 | 58 | 60.6 | 60.6 | +2.2 (+3.77%) | 418,914 |
| 15 Sep 2020 | USD | 57.1 | 59 | 57 | 58.4 | 58.4 | +1.3 (+2.28%) | 362,794 |
| 14 Sep 2020 | USD | 57.9 | 58.6 | 57.1 | 57.1 | 57.1 | -0.8 (-1.38%) | 78,881 |
| 11 Sep 2020 | USD | 57.3 | 58.2 | 57.3 | 57.9 | 57.9 | 0.0 (0.0%) | 41,237 |
| 10 Sep 2020 | USD | 58.1 | 58.9 | 57.6 | 57.9 | 57.9 | +0.3 (+0.52%) | 180,775 |
| 9 Sep 2020 | USD | 57.7 | 58 | 56.4 | 57.6 | 57.6 | -0.2 (-0.35%) | 157,092 |
| 8 Sep 2020 | USD | 58 | 58.4 | 57.2 | 57.8 | 57.8 | 0.0 (0.0%) | 138,592 |
| 7 Sep 2020 | USD | 56.9 | 58.2 | 56.9 | 57.8 | 57.8 | +1 (+1.76%) | 87,534 |
| 4 Sep 2020 | USD | 57.3 | 58.3 | 56.4 | 56.8 | 56.8 | -0.5 (-0.87%) | 154,012 |
| 3 Sep 2020 | USD | 59.4 | 60.4 | 57.1 | 57.3 | 57.3 | -1.9 (-3.21%) | 186,245 |
| 2 Sep 2020 | USD | 58.7 | 59.6 | 58 | 59.2 | 59.2 | +0.5 (+0.85%) | 552,319 |
| 1 Sep 2020 | USD | 58 | 59 | 57.8 | 58.7 | 58.7 | +0.3 (+0.51%) | 223,268 |
| 31 Aug 2020 | USD | 58.2 | 58.5 | 57.5 | 58.4 | 58.4 | +0.9 (+1.57%) | 527,769 |
| 28 Aug 2020 | USD | 56.8 | 57.8 | 56.3 | 57.5 | 57.5 | +0.6 (+1.05%) | 126,232 |
| 27 Aug 2020 | USD | 57.8 | 57.8 | 56.2 | 56.9 | 56.9 | -0.3 (-0.52%) | 122,512 |
| 26 Aug 2020 | USD | 57.6 | 58.5 | 55.5 | 57.2 | 57.2 | -0.4 (-0.69%) | 246,724 |
| 25 Aug 2020 | USD | 58.4 | 58.9 | 57.4 | 57.6 | 57.6 | -0.3 (-0.52%) | 171,892 |
| 24 Aug 2020 | USD | 58.2 | 58.8 | 57.2 | 57.9 | 57.9 | +0.4 (+0.70%) | 228,195 |
