| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 56.7 | 58.4 | 56.1 | 57.5 | 57.5 | +1.4 (+2.50%) | 235,690 |
| 20 Aug 2020 | USD | 57.1 | 57.1 | 55.6 | 56.1 | 56.1 | -1.3 (-2.26%) | 181,143 |
| 19 Aug 2020 | USD | 59.1 | 59.3 | 54.6 | 57.4 | 57.4 | -0.1 (-0.17%) | 418,996 |
| 18 Aug 2020 | USD | 56.8 | 58.2 | 56.1 | 57.5 | 57.5 | +0.8 (+1.41%) | 330,987 |
| 17 Aug 2020 | USD | 55.4 | 56.9 | 54.5 | 56.7 | 56.7 | +1 (+1.80%) | 151,294 |
| 14 Aug 2020 | USD | 56.8 | 56.8 | 54.5 | 55.7 | 55.7 | -0.6 (-1.07%) | 223,015 |
| 13 Aug 2020 | USD | 55.7 | 57 | 55 | 56.3 | 56.3 | +1 (+1.81%) | 173,671 |
| 12 Aug 2020 | USD | 55 | 55.4 | 54.8 | 55.3 | 55.3 | +0.3 (+0.55%) | 101,472 |
| 11 Aug 2020 | USD | 55 | 55.9 | 54.6 | 55 | 55 | +0.2 (+0.36%) | 163,877 |
| 10 Aug 2020 | USD | 55 | 55.2 | 53.5 | 54.8 | 54.8 | +0.4 (+0.74%) | 119,506 |
| 7 Aug 2020 | USD | 54 | 54.8 | 53.3 | 54.4 | 54.4 | -0.1 (-0.18%) | 69,202 |
| 6 Aug 2020 | USD | 54.7 | 55.2 | 53.4 | 54.5 | 54.5 | -0.6 (-1.09%) | 119,689 |
| 5 Aug 2020 | USD | 53.6 | 55.3 | 53.4 | 55.1 | 55.1 | +1.2 (+2.23%) | 116,498 |
| 4 Aug 2020 | USD | 53.4 | 54.7 | 53.4 | 53.9 | 53.9 | +0.5 (+0.94%) | 137,924 |
| 3 Aug 2020 | USD | 54.5 | 54.5 | 53.2 | 53.4 | 53.4 | -0.6 (-1.11%) | 63,152 |
| 31 Jul 2020 | USD | 53.3 | 55.1 | 53.3 | 54 | 54 | +0.6 (+1.12%) | 124,971 |
| 30 Jul 2020 | USD | 54.8 | 54.8 | 52.6 | 53.4 | 53.4 | -0.9 (-1.66%) | 87,715 |
| 29 Jul 2020 | USD | 53.9 | 54.7 | 53.5 | 54.3 | 54.3 | +0.4 (+0.74%) | 81,311 |
| 28 Jul 2020 | USD | 53.7 | 54.6 | 53.1 | 53.9 | 53.9 | +0.2 (+0.37%) | 135,919 |
| 27 Jul 2020 | USD | 54 | 54.5 | 53.1 | 53.7 | 53.7 | -0.3 (-0.56%) | 167,607 |
| 24 Jul 2020 | USD | 54.6 | 54.6 | 52.1 | 54 | 54 | -1 (-1.82%) | 243,903 |
| 23 Jul 2020 | USD | 51 | 55.4 | 51 | 55 | 55 | +4.1 (+8.06%) | 458,842 |
| 22 Jul 2020 | USD | 50 | 51 | 49.85 | 50.9 | 50.9 | +1.2 (+2.41%) | 124,751 |
| 21 Jul 2020 | USD | 49.05 | 50.7 | 49.05 | 49.7 | 49.7 | +0.65 (+1.33%) | 135,106 |
| 20 Jul 2020 | USD | 50.1 | 50.5 | 48.8 | 49.05 | 49.05 | -0.85 (-1.70%) | 151,783 |
| 17 Jul 2020 | USD | 50.9 | 51 | 49.3 | 49.9 | 49.9 | -1.1 (-2.16%) | 149,892 |
| 16 Jul 2020 | USD | 49.4 | 51.5 | 49.4 | 51 | 51 | +1.6 (+3.24%) | 195,166 |
| 15 Jul 2020 | USD | 48.3 | 50.3 | 47.7 | 49.4 | 49.4 | +1.15 (+2.38%) | 339,182 |
| 14 Jul 2020 | USD | 48.65 | 49.25 | 47.9 | 48.25 | 48.25 | -0.65 (-1.33%) | 148,283 |
| 13 Jul 2020 | USD | 47.65 | 49.25 | 47.65 | 48.9 | 48.9 | +1.4 (+2.95%) | 135,319 |
