Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.34 | 1.345 | 1.3 | 1.345 | 1.345 | +0.035 (+2.67%) | 5,672 |
10 May 2024 | USD | 1.4 | 1.4154 | 1.3 | 1.31 | 1.31 | -0.095 (-6.73%) | 21,360 |
9 May 2024 | USD | 1.46 | 1.4675 | 1.4045 | 1.4045 | 1.4045 | -0.086 (-5.74%) | 12,611 |
8 May 2024 | USD | 1.47 | 1.5831 | 1.402 | 1.49 | 1.49 | -0.03 (-1.97%) | 20,405 |
7 May 2024 | USD | 1.6999 | 2.27 | 1.5 | 1.52 | 1.52 | -0.174 (-10.27%) | 121,380 |
6 May 2024 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.034 (+2.05%) | 522 |
3 May 2024 | USD | 1.65 | 1.7478 | 1.65 | 1.66 | 1.66 | -0.12 (-6.74%) | 1,719 |
2 May 2024 | USD | 1.703 | 1.79 | 1.58 | 1.78 | 1.78 | +0.01 (+0.56%) | 17,058 |
1 May 2024 | USD | 1.7225 | 1.77 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,215 |
30 Apr 2024 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,408 |
29 Apr 2024 | USD | 1.7738 | 1.798 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,465 |
26 Apr 2024 | USD | 1.7701 | 1.85 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 6,178 |
25 Apr 2024 | USD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -0.045 (-2.47%) | 4,838 |
24 Apr 2024 | USD | 1.79 | 1.84 | 1.72 | 1.825 | 1.825 | +0.085 (+4.89%) | 5,747 |
23 Apr 2024 | USD | 1.7846 | 1.7882 | 1.74 | 1.74 | 1.74 | +0.005 (+0.29%) | 1,482 |
22 Apr 2024 | USD | 1.75 | 1.78 | 1.735 | 1.735 | 1.735 | +0.005 (+0.29%) | 3,411 |
19 Apr 2024 | USD | 1.617 | 1.75 | 1.617 | 1.73 | 1.73 | +0.14 (+8.81%) | 18,418 |
18 Apr 2024 | USD | 1.6 | 1.6638 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 2,813 |
17 Apr 2024 | USD | 1.59 | 1.69 | 1.59 | 1.61 | 1.61 | +0.089 (+5.82%) | 9,948 |
16 Apr 2024 | USD | 1.58 | 1.61 | 1.463 | 1.5214 | 1.5214 | -0.129 (-7.79%) | 32,191 |
15 Apr 2024 | USD | 1.66 | 1.71 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,076 |
12 Apr 2024 | USD | 1.63 | 1.695 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,476 |
11 Apr 2024 | USD | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,914 |
10 Apr 2024 | USD | 1.78 | 1.8075 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 20,603 |
9 Apr 2024 | USD | 1.68 | 1.7823 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 29,049 |
8 Apr 2024 | USD | 1.6497 | 1.864 | 1.6222 | 1.69 | 1.69 | +0.03 (+1.81%) | 24,724 |
5 Apr 2024 | USD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,471 |
4 Apr 2024 | USD | 1.66 | 1.8 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 7,449 |
3 Apr 2024 | USD | 1.75 | 1.81 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 4,156 |
2 Apr 2024 | USD | 1.642 | 1.805 | 1.62 | 1.73 | 1.73 | 0.0 (0.0%) | 17,142 |