| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 1.37 | 1.45 | 1.34 | 1.3749 | 1.3749 | -0.005 (-0.37%) | 13,031 |
| 6 Jun 2024 | USD | 1.37 | 1.45 | 1.3 | 1.38 | 1.38 | +0 (+0.01%) | 38,441 |
| 5 Jun 2024 | USD | 1.315 | 1.39 | 1.315 | 1.3799 | 1.3799 | +0.08 (+6.15%) | 15,334 |
| 4 Jun 2024 | USD | 1.06 | 1.39 | 1.06 | 1.3 | 1.3 | -0.031 (-2.33%) | 13,119 |
| 3 Jun 2024 | USD | 1.37 | 1.37 | 1.2946 | 1.331 | 1.331 | +0.041 (+3.19%) | 4,292 |
| 31 May 2024 | USD | 1.2692 | 1.2899 | 1.26 | 1.2899 | 1.2899 | +0.01 (+0.77%) | 9,743 |
| 30 May 2024 | USD | 1.2332 | 1.3 | 1.2332 | 1.28 | 1.28 | +0.06 (+4.91%) | 1,740 |
| 29 May 2024 | USD | 1.35 | 1.35 | 1.2201 | 1.2201 | 1.2201 | -0.13 (-9.63%) | 16,369 |
| 28 May 2024 | USD | 1.37 | 1.415 | 1.35 | 1.3501 | 1.3501 | -0.11 (-7.53%) | 28,161 |
| 24 May 2024 | USD | 1.3301 | 1.46 | 1.3301 | 1.46 | 1.46 | +0.13 (+9.77%) | 29,345 |
| 23 May 2024 | USD | 1.33 | 1.3699 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 8,917 |
| 22 May 2024 | USD | 1.47 | 1.5237 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 9,074 |
| 21 May 2024 | USD | 1.49 | 1.555 | 1.4359 | 1.47 | 1.47 | -0.043 (-2.87%) | 21,570 |
| 20 May 2024 | USD | 1.4 | 1.65 | 1.37 | 1.5135 | 1.5135 | +0.114 (+8.11%) | 65,071 |
| 17 May 2024 | USD | 1.39 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 8,959 |
| 16 May 2024 | USD | 1.41 | 1.42 | 1.3201 | 1.34 | 1.34 | -0.021 (-1.54%) | 5,181 |
| 15 May 2024 | USD | 1.34 | 1.47 | 1.34 | 1.361 | 1.361 | +0.021 (+1.57%) | 5,270 |
| 14 May 2024 | USD | 1.29 | 1.3901 | 1.25 | 1.34 | 1.34 | -0.005 (-0.37%) | 5,623 |
| 13 May 2024 | USD | 1.34 | 1.345 | 1.3 | 1.345 | 1.345 | +0.035 (+2.67%) | 5,672 |
| 10 May 2024 | USD | 1.4 | 1.4154 | 1.3 | 1.31 | 1.31 | -0.095 (-6.73%) | 21,360 |
| 9 May 2024 | USD | 1.46 | 1.4675 | 1.4045 | 1.4045 | 1.4045 | -0.086 (-5.74%) | 12,611 |
| 8 May 2024 | USD | 1.47 | 1.5831 | 1.402 | 1.49 | 1.49 | -0.03 (-1.97%) | 20,405 |
| 7 May 2024 | USD | 1.6999 | 2.27 | 1.5 | 1.52 | 1.52 | -0.174 (-10.27%) | 121,380 |
| 6 May 2024 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.034 (+2.05%) | 522 |
| 3 May 2024 | USD | 1.65 | 1.7478 | 1.65 | 1.66 | 1.66 | -0.12 (-6.74%) | 1,719 |
| 2 May 2024 | USD | 1.703 | 1.79 | 1.58 | 1.78 | 1.78 | +0.01 (+0.56%) | 17,058 |
| 1 May 2024 | USD | 1.7225 | 1.77 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,215 |
| 30 Apr 2024 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,408 |
| 29 Apr 2024 | USD | 1.7738 | 1.798 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,465 |
| 26 Apr 2024 | USD | 1.7701 | 1.85 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 6,178 |
