Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 9.1 | 9.14 | 9.1 | 9.13 | 2,739 | +0.03 (+0.33%) | 190 |
31 Aug 2010 | USD | 9.1 | 9.11 | 8.96 | 9.1 | 2,730 | -0.009 (-0.10%) | 627 |
30 Aug 2010 | USD | 9 | 9.14 | 9 | 9.1095 | 2,732.85 | +0.119 (+1.33%) | 913 |
27 Aug 2010 | USD | 8.9 | 9 | 8.9 | 8.99 | 2,697 | +0.16 (+1.81%) | 80 |
26 Aug 2010 | USD | 8.8 | 8.86 | 8.8 | 8.83 | 2,649 | +0.08 (+0.91%) | 417 |
25 Aug 2010 | USD | 8.59 | 8.8 | 8.57 | 8.75 | 2,625 | +0.06 (+0.69%) | 408 |
24 Aug 2010 | USD | 8.87 | 8.87 | 8.6 | 8.6899 | 2,606.97 | -0.31 (-3.45%) | 298 |
23 Aug 2010 | USD | 9 | 9 | 8.995 | 9 | 2,700 | +0.06 (+0.67%) | 63 |
20 Aug 2010 | USD | 9.25 | 9.315 | 8.8498 | 8.94 | 2,682 | -0.32 (-3.46%) | 5,978 |
19 Aug 2010 | USD | 9.89 | 9.89 | 9.2 | 9.26 | 2,778 | -0.02 (-0.22%) | 6,534 |
18 Aug 2010 | USD | 9.1 | 9.33 | 9.1 | 9.28 | 2,784 | +0.08 (+0.87%) | 4,149 |
17 Aug 2010 | USD | 8.83 | 9.2 | 8.76 | 9.2 | 2,760 | +0.28 (+3.14%) | 3,249 |
16 Aug 2010 | USD | 8.46 | 8.92 | 8.46 | 8.92 | 2,676 | +0.52 (+6.19%) | 1,435 |
13 Aug 2010 | USD | 8.4 | 8.5 | 8.4 | 8.4 | 2,520 | -0.05 (-0.59%) | 460 |
12 Aug 2010 | USD | 8.39 | 8.5 | 8.25 | 8.45 | 2,535 | -0.04 (-0.47%) | 683 |
11 Aug 2010 | USD | 8.88 | 8.88 | 8.2 | 8.49 | 2,547 | +0.14 (+1.68%) | 4,697 |
10 Aug 2010 | USD | 7.75 | 8.65 | 7.75 | 8.35 | 2,505 | +0.6 (+7.74%) | 12,696 |
9 Aug 2010 | USD | 8.3 | 8.35 | 7.75 | 7.75 | 2,325 | -0.7 (-8.28%) | 18,964 |
6 Aug 2010 | USD | 9.25 | 9.32 | 8.36 | 8.45 | 2,535 | -0.8 (-8.65%) | 24,991 |
5 Aug 2010 | USD | 10 | 10.3 | 9.19 | 9.25 | 2,775 | 0.0 (0.0%) | 138,399 |