| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.66 | 1.71 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,076 |
| 12 Apr 2024 | USD | 1.63 | 1.695 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,476 |
| 11 Apr 2024 | USD | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,914 |
| 10 Apr 2024 | USD | 1.78 | 1.8075 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 20,603 |
| 9 Apr 2024 | USD | 1.68 | 1.7823 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 29,049 |
| 8 Apr 2024 | USD | 1.6497 | 1.864 | 1.6222 | 1.69 | 1.69 | +0.03 (+1.81%) | 24,724 |
| 5 Apr 2024 | USD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,471 |
| 4 Apr 2024 | USD | 1.66 | 1.8 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 7,449 |
| 3 Apr 2024 | USD | 1.75 | 1.81 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 4,156 |
| 2 Apr 2024 | USD | 1.642 | 1.805 | 1.62 | 1.73 | 1.73 | 0.0 (0.0%) | 17,142 |
| 1 Apr 2024 | USD | 1.63 | 1.77 | 1.63 | 1.73 | 1.73 | +0.01 (+0.58%) | 7,800 |
| 28 Mar 2024 | USD | 1.8007 | 1.8232 | 1.71 | 1.72 | 1.72 | +0.14 (+8.86%) | 7,680 |
| 27 Mar 2024 | USD | 1.92 | 2.01 | 1.58 | 1.58 | 1.58 | -0.4 (-20.20%) | 14,441 |
| 26 Mar 2024 | USD | 2.24 | 2.29 | 1.77 | 1.98 | 1.98 | -0.27 (-12%) | 32,499 |
| 25 Mar 2024 | USD | 2.05 | 2.44 | 1.9 | 2.25 | 2.25 | +0.25 (+12.50%) | 75,472 |
| 22 Mar 2024 | USD | 1.931 | 2.095 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 21,668 |
| 21 Mar 2024 | USD | 1.97 | 2.14 | 1.81 | 1.94 | 1.94 | -0.03 (-1.52%) | 28,868 |
| 20 Mar 2024 | USD | 1.7134 | 2.24 | 1.7134 | 1.97 | 1.97 | +0.31 (+18.67%) | 92,642 |
| 19 Mar 2024 | USD | 1.74 | 1.74 | 1.58 | 1.66 | 1.66 | -0.054 (-3.14%) | 14,969 |
| 18 Mar 2024 | USD | 1.75 | 1.85 | 1.61 | 1.7138 | 1.7138 | -0.061 (-3.45%) | 18,042 |
| 15 Mar 2024 | USD | 1.9 | 1.9785 | 1.71 | 1.775 | 1.775 | +0.065 (+3.80%) | 7,243 |
| 14 Mar 2024 | USD | 1.76 | 1.901 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 23,799 |
| 13 Mar 2024 | USD | 2.04 | 2.14 | 1.68 | 1.75 | 1.75 | -0.27 (-13.37%) | 27,609 |
| 12 Mar 2024 | USD | 2.15 | 2.33 | 1.75 | 2.02 | 2.02 | -0.12 (-5.61%) | 72,751 |
| 11 Mar 2024 | USD | 1.78 | 2.36 | 1.78 | 2.14 | 2.14 | +0.44 (+25.88%) | 37,889 |
| 8 Mar 2024 | USD | 1.88 | 1.91 | 1.6801 | 1.7 | 1.7 | -0.08 (-4.49%) | 10,816 |
| 7 Mar 2024 | USD | 1.76 | 1.95 | 1.735 | 1.78 | 1.78 | +0.044 (+2.56%) | 29,432 |
| 6 Mar 2024 | USD | 1.74 | 2.05 | 1.725 | 1.7355 | 1.7355 | -0.015 (-0.83%) | 103,467 |
| 5 Mar 2024 | USD | 1.65 | 1.8 | 1.54 | 1.75 | 1.75 | +0.11 (+6.71%) | 36,233 |
| 4 Mar 2024 | USD | 1.81 | 1.85 | 1.57 | 1.64 | 1.64 | +0.02 (+1.23%) | 31,101 |
