| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 2.04 | 2.14 | 1.68 | 1.75 | 1.75 | -0.27 (-13.37%) | 27,609 |
| 12 Mar 2024 | USD | 2.15 | 2.33 | 1.75 | 2.02 | 2.02 | -0.12 (-5.61%) | 72,751 |
| 11 Mar 2024 | USD | 1.78 | 2.36 | 1.78 | 2.14 | 2.14 | +0.44 (+25.88%) | 37,889 |
| 8 Mar 2024 | USD | 1.88 | 1.91 | 1.6801 | 1.7 | 1.7 | -0.08 (-4.49%) | 10,816 |
| 7 Mar 2024 | USD | 1.76 | 1.95 | 1.735 | 1.78 | 1.78 | +0.044 (+2.56%) | 29,432 |
| 6 Mar 2024 | USD | 1.74 | 2.05 | 1.725 | 1.7355 | 1.7355 | -0.015 (-0.83%) | 103,467 |
| 5 Mar 2024 | USD | 1.65 | 1.8 | 1.54 | 1.75 | 1.75 | +0.11 (+6.71%) | 36,233 |
| 4 Mar 2024 | USD | 1.81 | 1.85 | 1.57 | 1.64 | 1.64 | +0.02 (+1.23%) | 31,101 |
| 1 Mar 2024 | USD | 1.72 | 1.85 | 1.62 | 1.62 | 1.62 | -0.14 (-7.95%) | 32,861 |
| 29 Feb 2024 | USD | 1.74 | 2 | 1.52 | 1.76 | 1.76 | +0.05 (+2.92%) | 83,118 |
| 28 Feb 2024 | USD | 2.2 | 2.2 | 1.71 | 1.71 | 1.71 | -0.52 (-23.32%) | 58,728 |
| 27 Feb 2024 | USD | 2.27 | 2.33 | 2.1615 | 2.23 | 2.23 | -0.11 (-4.70%) | 40,030 |
| 26 Feb 2024 | USD | 2.49 | 2.5 | 2.22 | 2.34 | 2.34 | -0.16 (-6.40%) | 37,608 |
| 23 Feb 2024 | USD | 2.61 | 2.75 | 2.45 | 2.5 | 2.5 | -0.55 (-18.03%) | 76,603 |
| 22 Feb 2024 | USD | 2.54 | 3.2 | 2.4912 | 3.05 | 3.05 | +0.49 (+19.14%) | 266,318 |
| 21 Feb 2024 | USD | 2.57 | 2.725 | 2.35 | 2.56 | 2.56 | -0.52 (-16.88%) | 195,473 |
| 20 Feb 2024 | USD | 2.8 | 3.14 | 2.1601 | 3.08 | 3.08 | +0.08 (+2.67%) | 428,792 |
| 20 Feb 2024 |
|
|||||||
| 16 Feb 2024 | USD | 0.3 | 0.6301 | 0.255 | 0.3 | 3 | +0.162 (+117.39%) | 71,753,036 |
| 15 Feb 2024 | USD | 0.127 | 0.15 | 0.1212 | 0.138 | 1.38 | +0.019 (+15.97%) | 11,687,018 |
| 14 Feb 2024 | USD | 0.126 | 0.126 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 36,216 |
| 13 Feb 2024 | USD | 0.1232 | 0.1264 | 0.1151 | 0.119 | 1.19 | +0.001 (+1.02%) | 29,185 |
| 12 Feb 2024 | USD | 0.1381 | 0.1381 | 0.1119 | 0.1178 | 1.178 | -0.012 (-9.38%) | 174,200 |
| 9 Feb 2024 | USD | 0.1423 | 0.1423 | 0.1277 | 0.13 | 1.3 | -0.005 (-3.63%) | 77,847 |
| 8 Feb 2024 | USD | 0.14 | 0.14 | 0.1311 | 0.1349 | 1.349 | -0.001 (-0.44%) | 57,424 |
| 7 Feb 2024 | USD | 0.13 | 0.1399 | 0.13 | 0.1355 | 1.355 | -0.004 (-3.21%) | 71,276 |
| 6 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.005 (+3.63%) | 5,950 |
| 5 Feb 2024 | USD | 0.1351 | 0.139 | 0.13 | 0.1351 | 1.351 | -0.001 (-1.03%) | 7,277 |
| 2 Feb 2024 | USD | 0.145 | 0.1453 | 0.1311 | 0.1365 | 1.365 | -0.01 (-6.76%) | 4,242 |
| 1 Feb 2024 | USD | 0.13 | 0.1464 | 0.13 | 0.1464 | 1.464 | +0.002 (+1.53%) | 56,445 |
| 31 Jan 2024 | USD | 0.1444 | 0.15 | 0.1374 | 0.1442 | 1.442 | -0.004 (-2.57%) | 45,973 |
