| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.1811 | 0.1811 | 0.147 | 0.178 | 1.78 | +0.012 (+7.49%) | 38,424 |
| 1 Dec 2023 | USD | 0.178 | 0.178 | 0.1656 | 0.1656 | 1.656 | -0.012 (-6.97%) | 50,280 |
| 30 Nov 2023 | USD | 0.1681 | 0.1821 | 0.1463 | 0.178 | 1.78 | +0.018 (+11.18%) | 240,261 |
| 29 Nov 2023 | USD | 0.1523 | 0.1685 | 0.15 | 0.1601 | 1.601 | -0.009 (-5.04%) | 32,442 |
| 28 Nov 2023 | USD | 0.19 | 0.19 | 0.15 | 0.1686 | 1.686 | -0.002 (-1.40%) | 77,757 |
| 27 Nov 2023 | USD | 0.1797 | 0.21 | 0.1674 | 0.171 | 1.71 | -0.004 (-2.29%) | 109,686 |
| 24 Nov 2023 | USD | 0.1601 | 0.1759 | 0.1355 | 0.175 | 1.75 | -0.007 (-3.85%) | 403,784 |
| 22 Nov 2023 | USD | 0.205 | 0.205 | 0.1664 | 0.182 | 1.82 | -0.021 (-10.34%) | 248,673 |
| 21 Nov 2023 | USD | 0.1535 | 0.2585 | 0.1434 | 0.203 | 2.03 | +0.051 (+33.46%) | 3,461,334 |
| 20 Nov 2023 | USD | 0.1566 | 0.158 | 0.1311 | 0.1521 | 1.521 | +0.01 (+6.74%) | 56,975 |
| 17 Nov 2023 | USD | 0.1377 | 0.1575 | 0.1311 | 0.1425 | 1.425 | +0.011 (+8.61%) | 203,994 |
| 16 Nov 2023 | USD | 0.1311 | 0.1429 | 0.1311 | 0.1312 | 1.312 | +0 (+0.15%) | 7,444 |
| 15 Nov 2023 | USD | 0.1444 | 0.1477 | 0.131 | 0.131 | 1.31 | -0.009 (-6.43%) | 13,535 |
| 14 Nov 2023 | USD | 0.141 | 0.147 | 0.138 | 0.14 | 1.4 | -0.007 (-4.76%) | 24,556 |
| 13 Nov 2023 | USD | 0.1497 | 0.1597 | 0.1417 | 0.147 | 1.47 | +0.017 (+13.08%) | 43,175 |
| 10 Nov 2023 | USD | 0.1418 | 0.1488 | 0.13 | 0.13 | 1.3 | -0.006 (-4.41%) | 130,909 |
| 9 Nov 2023 | USD | 0.1392 | 0.1494 | 0.135 | 0.136 | 1.36 | -0.003 (-2.16%) | 19,113 |
| 8 Nov 2023 | USD | 0.1371 | 0.14 | 0.1366 | 0.139 | 1.39 | +0.004 (+2.96%) | 6,422 |
| 7 Nov 2023 | USD | 0.15 | 0.1526 | 0.1335 | 0.135 | 1.35 | -0.025 (-15.63%) | 57,028 |
| 6 Nov 2023 | USD | 0.1732 | 0.1732 | 0.143 | 0.16 | 1.6 | +0.015 (+9.97%) | 75,620 |
| 3 Nov 2023 | USD | 0.15 | 0.169 | 0.145 | 0.1455 | 1.455 | +0.001 (+0.34%) | 81,741 |
| 2 Nov 2023 | USD | 0.148 | 0.1557 | 0.145 | 0.145 | 1.45 | +0.004 (+2.84%) | 35,466 |
| 1 Nov 2023 | USD | 0.1498 | 0.1498 | 0.1391 | 0.141 | 1.41 | +0.001 (+0.71%) | 16,067 |
| 31 Oct 2023 | USD | 0.1391 | 0.145 | 0.1391 | 0.14 | 1.4 | +0.004 (+3.32%) | 29,686 |
| 30 Oct 2023 | USD | 0.1492 | 0.1496 | 0.1355 | 0.1355 | 1.355 | -0.004 (-3.21%) | 188,567 |
| 27 Oct 2023 | USD | 0.14 | 0.1497 | 0.14 | 0.14 | 1.4 | -0.003 (-2.17%) | 83,683 |
| 26 Oct 2023 | USD | 0.1422 | 0.1497 | 0.1402 | 0.1431 | 1.431 | +0.001 (+0.63%) | 31,691 |
| 25 Oct 2023 | USD | 0.1421 | 0.1498 | 0.1421 | 0.1422 | 1.422 | 0.0 (0.0%) | 18,848 |
| 24 Oct 2023 | USD | 0.149 | 0.15 | 0.1422 | 0.1422 | 1.422 | -0.001 (-0.97%) | 36,303 |
| 23 Oct 2023 | USD | 0.1553 | 0.1553 | 0.1421 | 0.1436 | 1.436 | -0.005 (-3.62%) | 15,018 |
