| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.74 | 3.8 | 3.715 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,159,373 |
| 26 Sep 2024 | USD | 3.73 | 3.77 | 3.71 | 3.72 | 3.72 | +0.02 (+0.54%) | 819,373 |
| 25 Sep 2024 | USD | 3.7 | 3.725 | 3.68 | 3.7 | 3.7 | -0.02 (-0.54%) | 793,796 |
| 24 Sep 2024 | USD | 3.67 | 3.735 | 3.67 | 3.72 | 3.72 | +0.05 (+1.36%) | 1,070,556 |
| 23 Sep 2024 | USD | 3.62 | 3.68 | 3.565 | 3.67 | 3.67 | +0.05 (+1.38%) | 1,001,883 |
| 20 Sep 2024 | USD | 3.66 | 3.69 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 1,538,164 |
| 19 Sep 2024 | USD | 3.7 | 3.755 | 3.665 | 3.69 | 3.69 | +0.05 (+1.37%) | 1,225,240 |
| 18 Sep 2024 | USD | 3.69 | 3.69 | 3.605 | 3.64 | 3.64 | +0.01 (+0.28%) | 1,626,591 |
| 17 Sep 2024 | USD | 3.65 | 3.75 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,907,568 |
| 16 Sep 2024 | USD | 3.61 | 3.67 | 3.59 | 3.65 | 3.65 | +0.04 (+1.11%) | 1,455,030 |
| 13 Sep 2024 | USD | 3.4 | 3.61 | 3.4 | 3.61 | 3.61 | +0.23 (+6.80%) | 1,380,750 |
| 12 Sep 2024 | USD | 3.44 | 3.465 | 3.36 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,066,226 |
| 11 Sep 2024 | USD | 3.55 | 3.55 | 3.46 | 3.54 | 3.54 | -0.03 (-0.84%) | 1,030,656 |
| 10 Sep 2024 | USD | 3.56 | 3.585 | 3.51 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,685,253 |
| 9 Sep 2024 | USD | 3.58 | 3.59 | 3.54 | 3.58 | 3.58 | +0.05 (+1.42%) | 1,876,342 |
| 6 Sep 2024 | USD | 3.58 | 3.6 | 3.515 | 3.53 | 3.53 | -0.04 (-1.12%) | 834,702 |
| 5 Sep 2024 | USD | 3.57 | 3.6 | 3.53 | 3.57 | 3.57 | +0.02 (+0.56%) | 1,606,365 |
| 4 Sep 2024 | USD | 3.53 | 3.615 | 3.51 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,502,048 |
| 3 Sep 2024 | USD | 3.53 | 3.58 | 3.505 | 3.53 | 3.53 | -0.05 (-1.40%) | 1,620,250 |
| 30 Aug 2024 | USD | 3.58 | 3.61 | 3.555 | 3.58 | 3.58 | +0.01 (+0.28%) | 747,900 |
| 29 Aug 2024 | USD | 3.66 | 3.68 | 3.55 | 3.57 | 3.57 | -0.06 (-1.65%) | 745,935 |
| 28 Aug 2024 | USD | 3.53 | 3.65 | 3.53 | 3.63 | 3.63 | +0.05 (+1.40%) | 1,231,002 |
| 27 Aug 2024 | USD | 3.57 | 3.605 | 3.53 | 3.58 | 3.58 | +0.02 (+0.56%) | 458,818 |
| 26 Aug 2024 | USD | 3.56 | 3.585 | 3.525 | 3.56 | 3.56 | +0.03 (+0.85%) | 501,621 |
| 23 Aug 2024 | USD | 3.45 | 3.565 | 3.45 | 3.53 | 3.53 | +0.08 (+2.32%) | 957,794 |
| 22 Aug 2024 | USD | 3.48 | 3.49 | 3.445 | 3.45 | 3.45 | -0.03 (-0.86%) | 473,687 |
| 21 Aug 2024 | USD | 3.44 | 3.48 | 3.415 | 3.48 | 3.48 | +0.06 (+1.75%) | 320,160 |
| 20 Aug 2024 | USD | 3.43 | 3.45 | 3.38 | 3.42 | 3.42 | -0.01 (-0.29%) | 485,199 |
| 19 Aug 2024 | USD | 3.38 | 3.455 | 3.365 | 3.43 | 3.43 | +0.05 (+1.48%) | 816,918 |
| 16 Aug 2024 | USD | 3.33 | 3.42 | 3.31 | 3.38 | 3.38 | +0.02 (+0.60%) | 845,483 |
