Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 5.91 | 6.02 | 5.86 | 5.99 | 5.99 | +0.05 (+0.84%) | 1,295,400 |
16 Sep 2022 | USD | 5.8 | 6.025 | 5.774 | 5.94 | 5.94 | +0.05 (+0.85%) | 2,958,600 |
15 Sep 2022 | USD | 5.64 | 5.97 | 5.595 | 5.89 | 5.89 | +0.25 (+4.43%) | 6,137,200 |
14 Sep 2022 | USD | 6.02 | 6.05 | 5.435 | 5.64 | 5.64 | -0.36 (-6%) | 11,026,400 |
13 Sep 2022 | USD | 6.4 | 6.4 | 5.96 | 6 | 6 | -0.6 (-9.09%) | 2,492,400 |
12 Sep 2022 | USD | 6.57 | 6.715 | 6.54 | 6.6 | 6.6 | +0.11 (+1.69%) | 1,872,800 |
9 Sep 2022 | USD | 6.43 | 6.6 | 6.43 | 6.49 | 6.49 | +0.11 (+1.72%) | 2,416,900 |
8 Sep 2022 | USD | 6.19 | 6.38 | 6.13 | 6.38 | 6.38 | +0.11 (+1.75%) | 733,400 |
7 Sep 2022 | USD | 6.09 | 6.29 | 6.09 | 6.27 | 6.27 | +0.11 (+1.79%) | 660,000 |
6 Sep 2022 | USD | 6.11 | 6.17 | 6.075 | 6.16 | 6.16 | +0.06 (+0.98%) | 527,400 |
2 Sep 2022 | USD | 6.02 | 6.23 | 5.99 | 6.1 | 6.1 | +0.14 (+2.35%) | 1,095,900 |
1 Sep 2022 | USD | 6.09 | 6.09 | 5.8 | 5.96 | 5.96 | -0.19 (-3.09%) | 1,233,600 |
31 Aug 2022 | USD | 6.2 | 6.215 | 6.08 | 6.15 | 6.15 | +0.03 (+0.49%) | 982,300 |
30 Aug 2022 | USD | 6 | 6.12 | 5.83 | 6.12 | 6.12 | +0.13 (+2.17%) | 1,207,300 |
29 Aug 2022 | USD | 6.28 | 6.3 | 5.98 | 5.99 | 5.99 | -0.33 (-5.22%) | 1,030,500 |
26 Aug 2022 | USD | 6.57 | 6.62 | 6.23 | 6.32 | 6.32 | -0.23 (-3.51%) | 2,251,900 |
25 Aug 2022 | USD | 6.59 | 6.62 | 6.48 | 6.55 | 6.55 | 0.0 (0.0%) | 1,081,300 |
24 Aug 2022 | USD | 6.58 | 6.66 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,071,600 |
23 Aug 2022 | USD | 6.47 | 6.66 | 6.47 | 6.59 | 6.59 | +0.18 (+2.81%) | 1,382,600 |
22 Aug 2022 | USD | 6.35 | 6.485 | 6.3 | 6.41 | 6.41 | -0.02 (-0.31%) | 1,754,400 |
19 Aug 2022 | USD | 6.56 | 6.61 | 6.4 | 6.43 | 6.43 | -0.21 (-3.16%) | 1,651,700 |
18 Aug 2022 | USD | 6.47 | 6.66 | 6.46 | 6.64 | 6.64 | +0.13 (+2.00%) | 948,400 |
17 Aug 2022 | USD | 6.65 | 6.69 | 6.475 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,124,000 |
16 Aug 2022 | USD | 6.65 | 6.86 | 6.625 | 6.75 | 6.75 | +0.11 (+1.66%) | 913,200 |
15 Aug 2022 | USD | 6.58 | 6.67 | 6.55 | 6.64 | 6.64 | -0.03 (-0.45%) | 529,200 |
12 Aug 2022 | USD | 6.54 | 6.705 | 6.49 | 6.67 | 6.67 | +0.19 (+2.93%) | 750,700 |
11 Aug 2022 | USD | 6.56 | 6.75 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 1,557,400 |
10 Aug 2022 | USD | 6.54 | 6.69 | 6.5 | 6.55 | 6.55 | +0.14 (+2.18%) | 1,316,000 |
9 Aug 2022 | USD | 6.51 | 6.51 | 6.26 | 6.41 | 6.41 | -0.05 (-0.77%) | 1,315,400 |
8 Aug 2022 | USD | 6.23 | 6.505 | 6.23 | 6.46 | 6.46 | +0.28 (+4.53%) | 1,469,500 |