Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 6.34 | 6.47 | 6.16 | 6.18 | 6.18 | -0.21 (-3.29%) | 2,499,200 |
4 Aug 2022 | USD | 6.84 | 6.84 | 6.31 | 6.39 | 6.39 | -0.5 (-7.26%) | 3,260,400 |
3 Aug 2022 | USD | 6.9 | 6.965 | 6.79 | 6.89 | 6.89 | +0.03 (+0.44%) | 728,300 |
2 Aug 2022 | USD | 6.86 | 6.92 | 6.76 | 6.86 | 6.86 | -0.03 (-0.44%) | 804,500 |
1 Aug 2022 | USD | 6.69 | 6.98 | 6.65 | 6.89 | 6.89 | +0.13 (+1.92%) | 982,600 |
29 Jul 2022 | USD | 6.56 | 6.805 | 6.45 | 6.76 | 6.76 | +0.21 (+3.21%) | 1,360,900 |
28 Jul 2022 | USD | 6.44 | 6.59 | 6.36 | 6.55 | 6.55 | +0.02 (+0.31%) | 708,300 |
27 Jul 2022 | USD | 6.42 | 6.54 | 6.335 | 6.53 | 6.53 | +0.16 (+2.51%) | 1,102,800 |
26 Jul 2022 | USD | 6.27 | 6.425 | 6.24 | 6.37 | 6.37 | +0.02 (+0.31%) | 791,500 |
25 Jul 2022 | USD | 6.31 | 6.36 | 6.19 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,217,800 |
22 Jul 2022 | USD | 6.37 | 6.43 | 6.24 | 6.25 | 6.25 | -0.14 (-2.19%) | 1,030,600 |
21 Jul 2022 | USD | 6.07 | 6.42 | 6.065 | 6.39 | 6.39 | +0.27 (+4.41%) | 1,005,100 |
20 Jul 2022 | USD | 5.94 | 6.145 | 5.93 | 6.12 | 6.12 | +0.13 (+2.17%) | 954,100 |
19 Jul 2022 | USD | 5.82 | 6.04 | 5.785 | 5.99 | 5.99 | +0.25 (+4.36%) | 1,532,800 |
18 Jul 2022 | USD | 5.69 | 5.825 | 5.69 | 5.74 | 5.74 | +0.13 (+2.32%) | 1,537,000 |
15 Jul 2022 | USD | 5.73 | 5.76 | 5.59 | 5.61 | 5.61 | -0.05 (-0.88%) | 1,388,800 |
14 Jul 2022 | USD | 5.68 | 5.73 | 5.59 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,496,900 |
13 Jul 2022 | USD | 5.71 | 5.83 | 5.685 | 5.77 | 5.77 | -0.04 (-0.69%) | 1,776,500 |
12 Jul 2022 | USD | 5.77 | 5.9 | 5.77 | 5.81 | 5.81 | 0.0 (0.0%) | 1,267,500 |
11 Jul 2022 | USD | 6.04 | 6.11 | 5.79 | 5.81 | 5.81 | -0.29 (-4.75%) | 2,415,700 |
8 Jul 2022 | USD | 6.26 | 6.26 | 6 | 6.1 | 6.1 | -0.16 (-2.56%) | 2,065,700 |
7 Jul 2022 | USD | 6.29 | 6.32 | 6.15 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,192,800 |
6 Jul 2022 | USD | 6.13 | 6.28 | 6.06 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,130,900 |
5 Jul 2022 | USD | 6.06 | 6.15 | 5.925 | 6.13 | 6.13 | -0.08 (-1.29%) | 1,490,500 |
1 Jul 2022 | USD | 6.1 | 6.36 | 6.1 | 6.21 | 6.21 | +0.11 (+1.80%) | 1,826,300 |
30 Jun 2022 | USD | 5.97 | 6.14 | 5.96 | 6.1 | 6.1 | 0.0 (0.0%) | 1,688,000 |
29 Jun 2022 | USD | 6.02 | 6.11 | 5.965 | 6.1 | 6.1 | +0.08 (+1.33%) | 1,091,000 |
28 Jun 2022 | USD | 6.07 | 6.11 | 5.92 | 6.02 | 6.02 | -0.03 (-0.50%) | 1,480,600 |
27 Jun 2022 | USD | 6.32 | 6.345 | 6.04 | 6.05 | 6.05 | -0.31 (-4.87%) | 2,387,300 |
24 Jun 2022 | USD | 6.18 | 6.39 | 6.18 | 6.36 | 6.36 | +0.27 (+4.43%) | 4,906,000 |