Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 6.06 | 6.12 | 5.935 | 6.09 | 6.09 | +0.06 (+1.00%) | 1,701,200 |
22 Jun 2022 | USD | 6.14 | 6.24 | 5.98 | 6.03 | 6.03 | -0.18 (-2.90%) | 2,075,700 |
21 Jun 2022 | USD | 6.1 | 6.255 | 6.01 | 6.21 | 6.21 | +0.22 (+3.67%) | 4,237,000 |
17 Jun 2022 | USD | 5.91 | 6.01 | 5.83 | 5.99 | 5.99 | +0.12 (+2.04%) | 1,808,600 |
16 Jun 2022 | USD | 5.96 | 6.12 | 5.84 | 5.87 | 5.87 | -0.24 (-3.93%) | 2,070,400 |
15 Jun 2022 | USD | 5.77 | 6.149 | 5.77 | 6.11 | 6.11 | +0.39 (+6.82%) | 1,445,600 |
14 Jun 2022 | USD | 5.87 | 6.08 | 5.71 | 5.72 | 5.72 | -0.18 (-3.05%) | 2,879,000 |
13 Jun 2022 | USD | 6.03 | 6.23 | 5.8 | 5.9 | 5.9 | -0.34 (-5.45%) | 2,830,300 |
10 Jun 2022 | USD | 6.21 | 6.28 | 6.1 | 6.24 | 6.24 | -0.1 (-1.58%) | 1,908,500 |
9 Jun 2022 | USD | 6.66 | 6.735 | 6.26 | 6.34 | 6.34 | -0.53 (-7.71%) | 3,821,800 |
8 Jun 2022 | USD | 6.88 | 6.92 | 6.662 | 6.87 | 6.87 | -0.01 (-0.15%) | 2,935,500 |
7 Jun 2022 | USD | 6.75 | 6.9 | 6.75 | 6.88 | 6.88 | +0.09 (+1.33%) | 2,696,600 |
6 Jun 2022 | USD | 6.97 | 7 | 6.67 | 6.79 | 6.79 | +0.04 (+0.59%) | 2,519,100 |
3 Jun 2022 | USD | 6.65 | 6.76 | 6.5 | 6.75 | 6.75 | +0.17 (+2.58%) | 2,634,200 |
2 Jun 2022 | USD | 6.51 | 6.72 | 6.4 | 6.58 | 6.58 | +0.07 (+1.08%) | 2,432,100 |
1 Jun 2022 | USD | 6.03 | 6.82 | 6.03 | 6.51 | 6.51 | +0.47 (+7.78%) | 4,061,300 |
31 May 2022 | USD | 6.18 | 6.205 | 6.025 | 6.04 | 6.04 | -0.17 (-2.74%) | 1,361,300 |
27 May 2022 | USD | 5.99 | 6.25 | 5.99 | 6.21 | 6.21 | +0.21 (+3.50%) | 1,365,100 |
26 May 2022 | USD | 5.64 | 6.055 | 5.64 | 6 | 6 | +0.39 (+6.95%) | 1,973,000 |
25 May 2022 | USD | 5.41 | 5.67 | 5.35 | 5.61 | 5.61 | +0.2 (+3.70%) | 2,065,700 |
24 May 2022 | USD | 5.69 | 5.69 | 5.365 | 5.41 | 5.41 | -0.34 (-5.91%) | 3,029,800 |
23 May 2022 | USD | 5.75 | 5.81 | 5.58 | 5.75 | 5.75 | +0.08 (+1.41%) | 3,914,300 |
20 May 2022 | USD | 6.04 | 6.055 | 5.64 | 5.67 | 5.67 | -0.3 (-5.03%) | 2,653,500 |
19 May 2022 | USD | 5.85 | 6.075 | 5.78 | 5.97 | 5.97 | +0.11 (+1.88%) | 2,351,200 |
18 May 2022 | USD | 6.31 | 6.34 | 5.83 | 5.86 | 5.86 | -0.51 (-8.01%) | 3,159,600 |
17 May 2022 | USD | 6.5 | 6.51 | 6.28 | 6.37 | 6.37 | +0.03 (+0.47%) | 3,315,400 |
16 May 2022 | USD | 6.35 | 6.41 | 6.2 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,092,600 |
13 May 2022 | USD | 6.28 | 6.595 | 6.27 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,570,100 |
12 May 2022 | USD | 6.16 | 6.41 | 5.96 | 6.19 | 6.19 | -0.01 (-0.16%) | 3,744,300 |
11 May 2022 | USD | 6.27 | 6.412 | 6.06 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,232,400 |