Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 8.5 | 8.53 | 8.263 | 8.39 | 8.39 | -0.13 (-1.53%) | 507,600 |
25 Mar 2022 | USD | 8.38 | 8.53 | 8.265 | 8.52 | 8.52 | +0.17 (+2.04%) | 1,106,600 |
24 Mar 2022 | USD | 8.36 | 8.4 | 8.223 | 8.35 | 8.35 | -0.03 (-0.36%) | 1,029,500 |
23 Mar 2022 | USD | 8.45 | 8.54 | 8.29 | 8.38 | 8.38 | -0.19 (-2.22%) | 736,900 |
22 Mar 2022 | USD | 8.64 | 8.755 | 8.52 | 8.57 | 8.57 | -0.02 (-0.23%) | 761,800 |
21 Mar 2022 | USD | 8.69 | 8.8 | 8.47 | 8.59 | 8.59 | -0.21 (-2.39%) | 703,700 |
18 Mar 2022 | USD | 8.47 | 8.8 | 8.385 | 8.8 | 8.8 | +0.24 (+2.80%) | 3,747,300 |
17 Mar 2022 | USD | 8.39 | 8.57 | 8.38 | 8.56 | 8.56 | +0.09 (+1.06%) | 1,236,500 |
16 Mar 2022 | USD | 8.27 | 8.47 | 8.265 | 8.47 | 8.47 | +0.29 (+3.55%) | 1,302,200 |
15 Mar 2022 | USD | 8.07 | 8.18 | 7.955 | 8.18 | 8.18 | +0.18 (+2.25%) | 928,400 |
14 Mar 2022 | USD | 7.96 | 8.22 | 7.93 | 8 | 8 | +0.12 (+1.52%) | 1,339,600 |
11 Mar 2022 | USD | 7.74 | 7.975 | 7.69 | 7.88 | 7.88 | +0.28 (+3.68%) | 1,087,000 |
10 Mar 2022 | USD | 7.53 | 7.66 | 7.42 | 7.6 | 7.6 | -0.09 (-1.17%) | 1,018,900 |
9 Mar 2022 | USD | 7.59 | 7.78 | 7.51 | 7.69 | 7.69 | +0.39 (+5.34%) | 1,080,500 |
8 Mar 2022 | USD | 7.15 | 7.665 | 7.01 | 7.3 | 7.3 | +0.13 (+1.81%) | 1,585,600 |
7 Mar 2022 | USD | 7.8 | 7.81 | 7.145 | 7.17 | 7.17 | -0.66 (-8.43%) | 1,947,100 |
4 Mar 2022 | USD | 8 | 8 | 7.65 | 7.83 | 7.83 | -0.28 (-3.45%) | 1,913,700 |
3 Mar 2022 | USD | 7.94 | 8.16 | 7.915 | 8.11 | 8.11 | +0.17 (+2.14%) | 1,316,500 |
2 Mar 2022 | USD | 7.75 | 8.02 | 7.71 | 7.94 | 7.94 | +0.18 (+2.32%) | 1,439,500 |
1 Mar 2022 | USD | 8.37 | 8.37 | 7.75 | 7.76 | 7.76 | -0.55 (-6.62%) | 1,925,400 |
28 Feb 2022 | USD | 8.54 | 8.59 | 8.23 | 8.31 | 8.31 | -0.4 (-4.59%) | 1,664,300 |
25 Feb 2022 | USD | 8.52 | 8.73 | 8.48 | 8.71 | 8.71 | +0.17 (+1.99%) | 1,297,900 |
24 Feb 2022 | USD | 8.51 | 8.6 | 8.16 | 8.54 | 8.54 | -0.2 (-2.29%) | 2,478,800 |
23 Feb 2022 | USD | 9 | 9.02 | 8.725 | 8.74 | 8.74 | -0.18 (-2.02%) | 757,600 |
22 Feb 2022 | USD | 9 | 9.1 | 8.9 | 8.92 | 8.92 | -0.17 (-1.87%) | 1,010,400 |
18 Feb 2022 | USD | 9.08 | 9.2 | 9.04 | 9.09 | 9.09 | -0.03 (-0.33%) | 576,000 |
17 Feb 2022 | USD | 9.27 | 9.38 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 414,700 |
16 Feb 2022 | USD | 9.305 | 9.38 | 9.24 | 9.35 | 9.35 | +0.06 (+0.65%) | 895,000 |
15 Feb 2022 | USD | 9.25 | 9.4 | 9.24 | 9.29 | 9.29 | +0.1 (+1.09%) | 1,024,300 |
14 Feb 2022 | USD | 9.19 | 9.26 | 9.1 | 9.19 | 9.19 | -0.06 (-0.65%) | 441,500 |