Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.52 | 9.74 | 9.52 | 9.72 | 9.72 | +0.14 (+1.46%) | 2,695,300 |
15 Nov 2021 | USD | 9.64 | 9.72 | 9.54 | 9.58 | 9.58 | -0.05 (-0.52%) | 656,800 |
12 Nov 2021 | USD | 9.78 | 9.79 | 9.58 | 9.63 | 9.63 | -0.11 (-1.13%) | 1,127,000 |
11 Nov 2021 | USD | 9.81 | 9.86 | 9.61 | 9.74 | 9.74 | +0.08 (+0.83%) | 596,900 |
10 Nov 2021 | USD | 9.6 | 9.66 | 9.58 | 9.66 | 9.66 | +0.02 (+0.21%) | 405,000 |
9 Nov 2021 | USD | 9.65 | 9.68 | 9.51 | 9.64 | 9.64 | +0.02 (+0.21%) | 449,000 |
8 Nov 2021 | USD | 9.71 | 9.74 | 9.49 | 9.62 | 9.62 | -0.03 (-0.31%) | 778,100 |
5 Nov 2021 | USD | 9.61 | 9.75 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,268,400 |
4 Nov 2021 | USD | 9.62 | 9.705 | 9.48 | 9.6 | 9.6 | -0.1 (-1.03%) | 394,500 |
3 Nov 2021 | USD | 9.57 | 9.75 | 9.51 | 9.7 | 9.7 | +0.08 (+0.83%) | 387,700 |
2 Nov 2021 | USD | 9.65 | 9.73 | 9.54 | 9.62 | 9.62 | -0.08 (-0.82%) | 367,000 |
1 Nov 2021 | USD | 9.74 | 9.88 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,279,200 |
29 Oct 2021 | USD | 9.91 | 9.99 | 9.76 | 9.85 | 9.85 | -0.01 (-0.10%) | 757,800 |
28 Oct 2021 | USD | 10.2 | 10.2 | 9.82 | 9.86 | 9.86 | +0.32 (+3.35%) | 1,197,000 |
27 Oct 2021 | USD | 9.31 | 9.59 | 9.24 | 9.54 | 9.54 | +0.2 (+2.14%) | 773,600 |
26 Oct 2021 | USD | 9.5 | 9.6 | 9.265 | 9.34 | 9.34 | -0.05 (-0.53%) | 1,083,100 |
25 Oct 2021 | USD | 9.79 | 9.88 | 9.34 | 9.39 | 9.39 | -0.56 (-5.63%) | 709,500 |
22 Oct 2021 | USD | 9.97 | 10.12 | 9.85 | 9.95 | 9.95 | -0.03 (-0.30%) | 679,200 |
21 Oct 2021 | USD | 9.98 | 10.09 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 733,000 |
20 Oct 2021 | USD | 9.73 | 10.07 | 9.68 | 9.99 | 9.99 | +0.24 (+2.46%) | 585,400 |
19 Oct 2021 | USD | 9.71 | 9.89 | 9.63 | 9.75 | 9.75 | +0.04 (+0.41%) | 937,800 |
18 Oct 2021 | USD | 9.69 | 9.86 | 9.56 | 9.71 | 9.71 | -0.06 (-0.61%) | 798,800 |
15 Oct 2021 | USD | 10.01 | 10.03 | 9.68 | 9.77 | 9.77 | -0.13 (-1.31%) | 515,800 |
14 Oct 2021 | USD | 10.02 | 10.05 | 9.73 | 9.9 | 9.9 | -0.05 (-0.50%) | 794,400 |
13 Oct 2021 | USD | 10.36 | 10.36 | 9.95 | 9.95 | 9.95 | -0.23 (-2.26%) | 811,800 |
12 Oct 2021 | USD | 10.08 | 10.38 | 10.06 | 10.18 | 10.18 | +0.06 (+0.59%) | 609,900 |
11 Oct 2021 | USD | 10.02 | 10.36 | 10.02 | 10.12 | 10.12 | +0.18 (+1.81%) | 453,500 |
8 Oct 2021 | USD | 10.07 | 10.15 | 9.92 | 9.94 | 9.94 | -0.11 (-1.09%) | 482,100 |
7 Oct 2021 | USD | 10.15 | 10.31 | 9.99 | 10.05 | 10.05 | -0.14 (-1.37%) | 852,200 |
6 Oct 2021 | USD | 10 | 10.2 | 9.8 | 10.19 | 10.19 | +0.25 (+2.52%) | 1,069,800 |