Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 3.5 | 3.5 | 3.245 | 3.29 | 3.29 | -0.23 (-6.53%) | 2,169,636 |
23 Feb 2024 | USD | 3.58 | 3.6 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 1,114,646 |
22 Feb 2024 | USD | 3.81 | 3.87 | 3.53 | 3.56 | 3.56 | -0.37 (-9.41%) | 2,537,284 |
21 Feb 2024 | USD | 3.81 | 3.93 | 3.81 | 3.93 | 3.93 | +0.07 (+1.81%) | 1,048,487 |
20 Feb 2024 | USD | 3.83 | 3.88 | 3.795 | 3.86 | 3.86 | +0.05 (+1.31%) | 849,876 |
16 Feb 2024 | USD | 3.76 | 3.81 | 3.745 | 3.81 | 3.81 | -0.01 (-0.26%) | 496,340 |
15 Feb 2024 | USD | 3.83 | 3.865 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 778,606 |
14 Feb 2024 | USD | 3.69 | 3.83 | 3.69 | 3.8 | 3.8 | +0.11 (+2.98%) | 1,174,795 |
13 Feb 2024 | USD | 3.77 | 3.78 | 3.66 | 3.69 | 3.69 | -0.17 (-4.40%) | 908,838 |
12 Feb 2024 | USD | 3.65 | 3.88 | 3.65 | 3.86 | 3.86 | +0.22 (+6.04%) | 1,632,945 |
9 Feb 2024 | USD | 3.66 | 3.7 | 3.61 | 3.64 | 3.64 | -0.02 (-0.55%) | 877,548 |
8 Feb 2024 | USD | 3.63 | 3.67 | 3.5925 | 3.66 | 3.66 | +0.03 (+0.83%) | 636,315 |
7 Feb 2024 | USD | 3.62 | 3.65 | 3.5725 | 3.63 | 3.63 | +0.05 (+1.40%) | 600,296 |
6 Feb 2024 | USD | 3.63 | 3.65 | 3.535 | 3.58 | 3.58 | -0.06 (-1.65%) | 1,232,645 |
5 Feb 2024 | USD | 3.78 | 3.78 | 3.62 | 3.64 | 3.64 | -0.14 (-3.70%) | 870,869 |
2 Feb 2024 | USD | 3.74 | 3.818 | 3.61 | 3.78 | 3.78 | +0.05 (+1.34%) | 911,675 |
1 Feb 2024 | USD | 3.74 | 3.84 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 2,776,277 |
31 Jan 2024 | USD | 3.81 | 3.85 | 3.69 | 3.69 | 3.69 | -0.16 (-4.16%) | 863,184 |
30 Jan 2024 | USD | 3.84 | 3.855 | 3.74 | 3.85 | 3.85 | 0.0 (0.0%) | 1,223,589 |
29 Jan 2024 | USD | 3.8 | 3.85 | 3.76 | 3.85 | 3.85 | +0.06 (+1.58%) | 893,874 |
26 Jan 2024 | USD | 3.77 | 3.84 | 3.765 | 3.79 | 3.79 | +0.05 (+1.34%) | 638,585 |
25 Jan 2024 | USD | 3.72 | 3.78 | 3.71 | 3.74 | 3.74 | +0.05 (+1.36%) | 545,553 |
24 Jan 2024 | USD | 3.79 | 3.82 | 3.68 | 3.69 | 3.69 | -0.08 (-2.12%) | 712,100 |
23 Jan 2024 | USD | 3.84 | 3.88 | 3.74 | 3.77 | 3.77 | -0.04 (-1.05%) | 858,500 |
22 Jan 2024 | USD | 3.66 | 3.84 | 3.63 | 3.81 | 3.81 | +0.15 (+4.10%) | 1,343,400 |
19 Jan 2024 | USD | 3.6 | 3.66 | 3.55 | 3.66 | 3.66 | +0.07 (+1.95%) | 715,100 |
18 Jan 2024 | USD | 3.64 | 3.67 | 3.58 | 3.59 | 3.59 | -0.05 (-1.37%) | 644,400 |
17 Jan 2024 | USD | 3.6 | 3.66 | 3.58 | 3.64 | 3.64 | -0.02 (-0.55%) | 1,009,500 |
16 Jan 2024 | USD | 3.71 | 3.72 | 3.61 | 3.66 | 3.66 | +0.02 (+0.55%) | 806,100 |
12 Jan 2024 | USD | 3.58 | 3.65 | 3.57 | 3.64 | 3.64 | +0.05 (+1.39%) | 747,400 |