Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3.87 | 3.94 | 3.82 | 3.84 | 3.84 | -0.02 (-0.52%) | 970,700 |
27 Nov 2023 | USD | 3.8 | 3.86 | 3.78 | 3.86 | 3.86 | +0.04 (+1.05%) | 1,055,800 |
24 Nov 2023 | USD | 3.76 | 3.84 | 3.76 | 3.82 | 3.82 | +0.08 (+2.14%) | 380,200 |
22 Nov 2023 | USD | 3.75 | 3.815 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 1,189,200 |
21 Nov 2023 | USD | 3.81 | 3.9 | 3.76 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,498,300 |
20 Nov 2023 | USD | 3.79 | 3.81 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,602,900 |
17 Nov 2023 | USD | 3.59 | 3.8 | 3.59 | 3.78 | 3.78 | +0.19 (+5.29%) | 1,746,200 |
16 Nov 2023 | USD | 3.61 | 3.65 | 3.545 | 3.59 | 3.59 | -0.05 (-1.37%) | 1,180,900 |
15 Nov 2023 | USD | 3.61 | 3.66 | 3.59 | 3.64 | 3.64 | +0.06 (+1.68%) | 1,100,400 |
14 Nov 2023 | USD | 3.57 | 3.62 | 3.54 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,456,900 |
13 Nov 2023 | USD | 3.48 | 3.55 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,194,500 |
10 Nov 2023 | USD | 3.52 | 3.56 | 3.433 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,211,700 |
9 Nov 2023 | USD | 3.6 | 3.65 | 3.523 | 3.54 | 3.54 | 0.0 (0.0%) | 1,540,100 |
8 Nov 2023 | USD | 3.56 | 3.61 | 3.53 | 3.54 | 3.54 | -0.03 (-0.84%) | 1,065,300 |
7 Nov 2023 | USD | 3.57 | 3.63 | 3.54 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,331,500 |
6 Nov 2023 | USD | 3.66 | 3.679 | 3.56 | 3.6 | 3.6 | -0.03 (-0.83%) | 1,674,300 |
3 Nov 2023 | USD | 3.5 | 3.79 | 3.48 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,681,200 |
2 Nov 2023 | USD | 3.42 | 3.505 | 3.39 | 3.46 | 3.46 | +0.08 (+2.37%) | 2,429,500 |
1 Nov 2023 | USD | 3.4 | 3.48 | 3.28 | 3.38 | 3.38 | +0.01 (+0.30%) | 2,425,700 |
31 Oct 2023 | USD | 3.44 | 3.53 | 3.33 | 3.37 | 3.37 | -0.08 (-2.32%) | 2,151,800 |
30 Oct 2023 | USD | 3.26 | 3.49 | 3.26 | 3.45 | 3.45 | +0.2 (+6.15%) | 12,347,900 |
27 Oct 2023 | USD | 3.18 | 3.33 | 3.14 | 3.25 | 3.25 | +0.11 (+3.50%) | 3,346,900 |
26 Oct 2023 | USD | 2.92 | 3.185 | 2.8 | 3.14 | 3.14 | +0.34 (+12.14%) | 4,376,100 |
25 Oct 2023 | USD | 2.65 | 2.825 | 2.643 | 2.8 | 2.8 | +0.16 (+6.06%) | 2,308,900 |
24 Oct 2023 | USD | 2.59 | 2.66 | 2.58 | 2.64 | 2.64 | +0.07 (+2.72%) | 3,246,000 |
23 Oct 2023 | USD | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,020,800 |
20 Oct 2023 | USD | 2.71 | 2.71 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 1,409,800 |
19 Oct 2023 | USD | 2.75 | 2.81 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 855,300 |
18 Oct 2023 | USD | 2.81 | 2.825 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 579,394 |
17 Oct 2023 | USD | 2.79 | 2.91 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 659,603 |