| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 623.5 | 630.3 | 605.6 | 608.85 | 608.85 | -16.8 (-2.69%) | 4,161,142 |
| 10 Apr 2024 | INR | 620.4 | 628.75 | 620.4 | 625.65 | 625.65 | +2.55 (+0.41%) | 1,293,786 |
| 9 Apr 2024 | INR | 631.4 | 633.95 | 618.55 | 623.1 | 623.1 | -7.45 (-1.18%) | 2,431,726 |
| 8 Apr 2024 | INR | 627.2 | 634.5 | 622.1 | 630.55 | 630.55 | +3.35 (+0.53%) | 2,965,491 |
| 5 Apr 2024 | INR | 624.75 | 633.25 | 618.2 | 627.2 | 627.2 | +2.5 (+0.40%) | 2,386,291 |
| 4 Apr 2024 | INR | 640 | 640.8 | 623.6 | 624.7 | 624.7 | -10.25 (-1.61%) | 2,100,754 |
| 3 Apr 2024 | INR | 632 | 640.3 | 626.5 | 634.95 | 634.95 | +0.25 (+0.04%) | 4,389,047 |
| 2 Apr 2024 | INR | 622 | 637.1 | 619.65 | 634.7 | 634.7 | +13.2 (+2.12%) | 4,503,263 |
| 1 Apr 2024 | INR | 619.4 | 626.65 | 613.3 | 621.5 | 621.5 | +9.15 (+1.49%) | 3,976,554 |
| 28 Mar 2024 | INR | 607.5 | 617 | 602.25 | 612.35 | 612.35 | +10.85 (+1.80%) | 3,861,492 |
| 27 Mar 2024 | INR | 598 | 610 | 596.95 | 601.5 | 601.5 | +6.45 (+1.08%) | 5,070,366 |
| 26 Mar 2024 | INR | 589.35 | 600.4 | 586.5 | 595.05 | 595.05 | +5.7 (+0.97%) | 2,175,165 |
| 22 Mar 2024 | INR | 588 | 594.7 | 581.55 | 589.35 | 589.35 | +2.15 (+0.37%) | 1,818,091 |
| 21 Mar 2024 | INR | 580 | 590.9 | 580 | 587.2 | 587.2 | +10.85 (+1.88%) | 1,977,799 |
| 20 Mar 2024 | INR | 581.35 | 587.5 | 566.6 | 576.35 | 576.35 | -3.95 (-0.68%) | 1,678,012 |
| 19 Mar 2024 | INR | 582 | 588.6 | 572.55 | 580.3 | 580.3 | -4.35 (-0.74%) | 2,021,483 |
| 18 Mar 2024 | INR | 595 | 595 | 582.2 | 584.65 | 584.65 | -16.1 (-2.68%) | 6,348,109 |
| 15 Mar 2024 | INR | 583.8 | 603.85 | 575.85 | 600.75 | 600.75 | +18.3 (+3.14%) | 3,693,325 |
| 14 Mar 2024 | INR | 555.5 | 584.7 | 551.7 | 582.45 | 582.45 | +23.2 (+4.15%) | 3,200,499 |
| 13 Mar 2024 | INR | 589.35 | 590.35 | 550.8 | 559.25 | 559.25 | -28.3 (-4.82%) | 5,946,259 |
| 12 Mar 2024 | INR | 605 | 605.9 | 584.05 | 587.55 | 587.55 | -14.5 (-2.41%) | 2,900,178 |
| 11 Mar 2024 | INR | 604.9 | 612.4 | 600.2 | 602.05 | 602.05 | -1.1 (-0.18%) | 2,547,145 |
| 7 Mar 2024 | INR | 598.3 | 606.6 | 596.5 | 603.15 | 603.15 | +4.85 (+0.81%) | 2,393,414 |
| 6 Mar 2024 | INR | 612.95 | 613.65 | 595.5 | 598.3 | 598.3 | -14.8 (-2.41%) | 4,127,035 |
| 5 Mar 2024 | INR | 625 | 625 | 610.8 | 613.1 | 613.1 | -4.05 (-0.66%) | 2,430,074 |
| 4 Mar 2024 | INR | 621.25 | 621.75 | 612.55 | 617.15 | 617.15 | -0.45 (-0.07%) | 1,878,206 |
| 1 Mar 2024 | INR | 608.1 | 620 | 607 | 617.6 | 617.6 | +11.7 (+1.93%) | 4,011,709 |
| 29 Feb 2024 | INR | 589.25 | 609.7 | 584 | 605.9 | 605.9 | +16.65 (+2.83%) | 3,263,796 |
| 28 Feb 2024 | INR | 603.9 | 606 | 585.1 | 589.25 | 589.25 | -14.1 (-2.34%) | 2,831,925 |
| 27 Feb 2024 | INR | 607.95 | 612.5 | 599 | 603.35 | 603.35 | -5.25 (-0.86%) | 3,604,237 |
