Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 2,000 |
3 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 3.9984 | 0.0 (0.0%) | 3,600 |
28 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.9984 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 3.9984 | +0.125 (+0.99%) | 800 |
20 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.9592 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 12.875 | 12.875 | 12.5 | 12.625 | 3.9592 | -0.25 (-1.94%) | 3,700 |
8 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | +0.75 (+6.19%) | 4,100 |
7 Dec 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.8024 | -0.75 (-5.83%) | 100 |
6 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.0376 | +0.75 (+6.19%) | 100 |
28 Nov 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.8024 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.8024 | 0.0 (0.0%) | 0 |