Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 34.25 | 34.25 | 33.75 | 33.99 | 33.99 | -0.01 (-0.03%) | 650 |
2 May 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 50,900 |
1 May 2024 | USD | 33.75 | 34 | 33.75 | 34 | 34 | +0.5 (+1.49%) | 1,200 |
30 Apr 2024 | USD | 33.16 | 33.5 | 33.16 | 33.5 | 33.5 | 0.0 (0.0%) | 7,700 |
29 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 33.15 | 33.5 | 33.15 | 33.5 | 33.5 | 0.0 (0.0%) | 1,300 |
25 Apr 2024 | USD | 33.11 | 33.5 | 32.99 | 33.5 | 33.5 | 0.0 (0.0%) | 7,900 |
24 Apr 2024 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 1,900 |
23 Apr 2024 | USD | 33.66 | 33.75 | 33.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 3,600 |
22 Apr 2024 | USD | 33.3 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 4,300 |
19 Apr 2024 | USD | 33.64 | 34.15 | 31.51 | 33.5 | 33.5 | 0.0 (0.0%) | 17,600 |
18 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +0.56 (+1.70%) | 700 |
16 Apr 2024 | USD | 32.2 | 32.94 | 32 | 32.94 | 32.94 | +0.44 (+1.35%) | 30,300 |
15 Apr 2024 | USD | 33.32 | 33.5 | 32.17 | 32.5 | 32.5 | -0.81 (-2.43%) | 9,300 |
12 Apr 2024 | USD | 33.76 | 33.76 | 33.3 | 33.31 | 33.31 | -0.44 (-1.30%) | 10,500 |
11 Apr 2024 | USD | 34.5 | 34.74 | 33.75 | 33.75 | 33.75 | -1.2 (-3.43%) | 11,900 |
10 Apr 2024 | USD | 35.26 | 35.26 | 33.75 | 34.95 | 34.95 | -0.79 (-2.21%) | 13,800 |
9 Apr 2024 | USD | 35.51 | 35.74 | 35.28 | 35.74 | 35.74 | -0.25 (-0.69%) | 1,200 |
8 Apr 2024 | USD | 35.57 | 36 | 35.41 | 35.99 | 35.99 | +0.24 (+0.67%) | 18,200 |
5 Apr 2024 | USD | 35.9 | 35.9 | 35.58 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,200 |
4 Apr 2024 | USD | 36.02 | 36.25 | 36 | 36 | 36 | -0.48 (-1.32%) | 3,400 |
3 Apr 2024 | USD | 36.25 | 36.48 | 36.1 | 36.48 | 36.48 | -0.02 (-0.05%) | 800 |
2 Apr 2024 | USD | 36.51 | 36.68 | 36.5 | 36.5 | 36.5 | -0.19 (-0.52%) | 5,200 |
1 Apr 2024 | USD | 37 | 37 | 36.5 | 36.69 | 36.69 | -0.31 (-0.84%) | 13,800 |
28 Mar 2024 | USD | 37 | 37.38 | 36.99 | 37 | 37 | 0.0 (0.0%) | 6,300 |
27 Mar 2024 | USD | 37 | 37.3 | 36.78 | 37 | 37 | -0.3 (-0.80%) | 6,100 |
26 Mar 2024 | USD | 36.53 | 37.3 | 36.53 | 37.3 | 37.3 | +0.3 (+0.81%) | 4,900 |
25 Mar 2024 | USD | 36.53 | 37 | 36.53 | 37 | 37 | -0.28 (-0.75%) | 1,100 |
22 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |