American Business Bk Recent Share Price (USX:AMBZ)

USX:AMBZ - American Business Bank American Business Bk
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
12 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
11 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
10 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
9 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
6 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
5 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
4 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
3 Oct 2000	USD	12.25	12.25	12.25	12.25	3.8416	0.0 (0.0%)	0
2 Oct 2000	USD	12	12.25	11.75	12.25	3.8416	-0.25 (-2%)	1,200
29 Sep 2000	USD	12.125	12.5	12.125	12.5	3.92	-0.25 (-1.96%)	1,000
28 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
27 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
26 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
25 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
22 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
21 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
20 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	0.0 (0.0%)	0
19 Sep 2000	USD	12.75	12.75	12.75	12.75	3.9984	+1 (+8.51%)	200
18 Sep 2000	USD	11.75	11.75	11.75	11.75	3.6848	0.0 (0.0%)	0
15 Sep 2000	USD	11.75	11.75	11.75	11.75	3.6848	-0.375 (-3.09%)	100
14 Sep 2000	USD	12.125	12.125	12.125	12.125	3.8024	+0.125 (+1.04%)	100
13 Sep 2000	USD	12	12	12	12	3.7632	0.0 (0.0%)	0
12 Sep 2000	USD	12	12	12	12	3.7632	-0.375 (-3.03%)	1,400
11 Sep 2000	USD	12.5	12.5	12	12.375	3.8808	-0.625 (-4.81%)	2,500
8 Sep 2000	USD	13	13	13	13	4.0768	0.0 (0.0%)	200
7 Sep 2000	USD	13	13	13	13	4.0768	0.0 (0.0%)	0
6 Sep 2000	USD	13	13	13	13	4.0768	0.0 (0.0%)	0
5 Sep 2000	USD	13	13	13	13	4.0768	0.0 (0.0%)	0
4 Sep 2000	USD	13	13	13	13	4.0768	0.0 (0.0%)	0

Unicorn Response |