Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.116 | -0.125 (-0.94%) | 400 |
18 Aug 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.1552 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.1552 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.1552 | -0.25 (-1.85%) | 500 |
15 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.2336 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.2336 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.2336 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 14 | 14 | 13.5 | 13.5 | 4.2336 | -0.5 (-3.57%) | 1,600 |
9 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 14 | 14 | 14 | 14 | 4.3904 | +0.125 (+0.90%) | 1,400 |
31 Jul 2000 | USD | 14 | 14 | 13.875 | 13.875 | 4.3512 | 0.0 (0.0%) | 4,000 |