Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
26 Sep 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.21 (-1.24%) | 0 |
25 Sep 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
24 Sep 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
21 Sep 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
20 Sep 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
19 Sep 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.19 (-1.11%) | 0 |
18 Sep 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.26 (+1.55%) | 0 |
17 Sep 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.27 (-1.58%) | 0 |
14 Sep 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
13 Sep 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
12 Sep 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.18 (-1.04%) | 0 |
11 Sep 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
10 Sep 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
7 Sep 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
6 Sep 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.2 (-1.14%) | 0 |
5 Sep 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23 (-1.29%) | 0 |
4 Sep 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
3 Sep 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
30 Aug 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
29 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
28 Aug 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
27 Aug 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
24 Aug 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
23 Aug 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
22 Aug 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
21 Aug 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.26 (+1.54%) | 0 |
20 Aug 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
17 Aug 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |