Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.16 (+0.96%) | 0 |
15 Aug 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 0 |
14 Aug 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
13 Aug 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
10 Aug 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
8 Aug 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
7 Aug 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
6 Aug 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
3 Aug 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
2 Aug 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.25 (+1.52%) | 0 |
1 Aug 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
31 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.23 (+1.41%) | 0 |
30 Jul 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.3 (-1.81%) | 0 |
27 Jul 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.47 (-2.76%) | 0 |
26 Jul 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
25 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
23 Jul 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
20 Jul 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
19 Jul 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
18 Jul 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
17 Jul 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
16 Jul 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
13 Jul 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
12 Jul 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
11 Jul 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
10 Jul 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.18 (-1.04%) | 0 |
9 Jul 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
6 Jul 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |