Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.28 (+1.65%) | 0 |
4 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
2 Jul 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 0 |
29 Jun 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
28 Jun 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
27 Jun 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.37 (-2.19%) | 0 |
26 Jun 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
25 Jun 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.27 (-1.58%) | 0 |
22 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.26 (-1.50%) | 0 |
20 Jun 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
19 Jun 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
18 Jun 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
15 Jun 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
14 Jun 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
13 Jun 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
12 Jun 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
11 Jun 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
8 Jun 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
7 Jun 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.2 (-1.18%) | 0 |
6 Jun 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
5 Jun 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.18 (+1.08%) | 0 |
4 Jun 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
1 Jun 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
31 May 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
30 May 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.21 (+1.29%) | 0 |
29 May 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
28 May 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |