Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.17 (+1.12%) | 0 |
11 Apr 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 0 |
10 Apr 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.3 (+2.02%) | 0 |
9 Apr 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
6 Apr 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.31 (-2.05%) | 0 |
5 Apr 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
4 Apr 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.24 (+1.62%) | 0 |
3 Apr 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
2 Apr 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41 (-2.71%) | 0 |
30 Mar 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.19 (+1.27%) | 0 |
28 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
27 Mar 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.43 (-2.78%) | 0 |
26 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.32 (+2.11%) | 0 |
23 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 0 |
22 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.28 (-1.77%) | 0 |
21 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 (+0.70%) | 0 |
20 Mar 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
19 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.18 (-1.14%) | 0 |
16 Mar 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.12 (+0.77%) | 0 |
15 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.16 (-1.01%) | 0 |
14 Mar 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
13 Mar 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13 (-0.81%) | 0 |
12 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
9 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.28 (+1.78%) | 0 |
8 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
7 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.26 (+1.68%) | 0 |
6 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.14 (+0.92%) | 0 |
5 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
2 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.32 (+2.15%) | 0 |