Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 (-0.47%) | 0 |
28 Feb 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 0 |
27 Feb 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |
26 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
23 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 0 |
22 Feb 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
21 Feb 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
20 Feb 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.16 (-1.06%) | 0 |
19 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
15 Feb 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.25 (+1.68%) | 0 |
14 Feb 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.28 (+1.92%) | 0 |
13 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |
12 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
9 Feb 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
8 Feb 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.44 (-2.99%) | 0 |
7 Feb 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
6 Feb 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.17 (+1.17%) | 0 |
5 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.5 (-3.33%) | 0 |
2 Feb 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.34 (-2.21%) | 0 |
1 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
30 Jan 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
29 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13 (-0.83%) | 0 |
26 Jan 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
25 Jan 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
24 Jan 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
23 Jan 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
22 Jan 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
19 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |