Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
13 Sep 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
12 Sep 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
11 Sep 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
8 Sep 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 0 |
7 Sep 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
6 Sep 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.1 (-0.65%) | 0 |
4 Sep 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
31 Aug 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.16 (+1.07%) | 0 |
30 Aug 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
29 Aug 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
28 Aug 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
25 Aug 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
24 Aug 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
23 Aug 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
21 Aug 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
18 Aug 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
17 Aug 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.23 (-1.56%) | 0 |
16 Aug 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
15 Aug 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.11 (-0.74%) | 0 |
14 Aug 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.27 (+1.85%) | 0 |
11 Aug 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
10 Aug 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 0 |
9 Aug 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
8 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
4 Aug 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |