Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 0 |
4 Jan 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.26 (+1.85%) | 0 |
3 Jan 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
2 Jan 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
29 Dec 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
28 Dec 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
27 Dec 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
26 Dec 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
22 Dec 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
21 Dec 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
20 Dec 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 0 |
19 Dec 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
16 Dec 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
15 Dec 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.3 (-8.56%) | 0 |
14 Dec 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
13 Dec 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 0 |
9 Dec 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
8 Dec 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
7 Dec 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
6 Dec 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.17 (+1.13%) | 0 |
5 Dec 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.26 (+1.75%) | 0 |
2 Dec 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
1 Dec 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
30 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
29 Nov 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
28 Nov 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.24 (-1.56%) | 0 |
25 Nov 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |