Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
22 Nov 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
21 Nov 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
18 Nov 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
17 Nov 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
16 Nov 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
15 Nov 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
14 Nov 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 0 |
11 Nov 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.38 (+2.66%) | 0 |
10 Nov 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 0 |
9 Nov 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.47 (+3.47%) | 0 |
8 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
7 Nov 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.29 (+2.19%) | 0 |
4 Nov 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
3 Nov 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 0 |
2 Nov 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |
1 Nov 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |
31 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
28 Oct 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
27 Oct 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.17 (-1.23%) | 0 |
26 Oct 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 0 |
25 Oct 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.23 (-1.61%) | 0 |
24 Oct 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
21 Oct 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
20 Oct 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
19 Oct 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
18 Oct 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
17 Oct 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
14 Oct 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |