Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 0 |
12 Oct 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
11 Oct 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.38 (-2.55%) | 0 |
10 Oct 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.21 (+1.43%) | 0 |
7 Oct 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
6 Oct 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
5 Oct 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |
4 Oct 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
3 Oct 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
29 Sep 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.21 (-1.41%) | 0 |
28 Sep 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
27 Sep 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.16 (+1.09%) | 0 |
26 Sep 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
23 Sep 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
22 Sep 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.24 (+1.63%) | 0 |
21 Sep 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.19 (+1.31%) | 0 |
20 Sep 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
19 Sep 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
16 Sep 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
15 Sep 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.2 (+1.40%) | 0 |
14 Sep 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
13 Sep 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.26 (-1.80%) | 0 |
12 Sep 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 0 |
9 Sep 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.46 (-3.13%) | 0 |
8 Sep 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
7 Sep 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
6 Sep 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
5 Sep 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |