Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
20 Jul 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |
19 Jul 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
18 Jul 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
15 Jul 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
14 Jul 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
13 Jul 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
12 Jul 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.15 (+1.10%) | 0 |
11 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
8 Jul 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.35 (+2.66%) | 0 |
7 Jul 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
6 Jul 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 0 |
5 Jul 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.19 (-1.44%) | 0 |
4 Jul 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
30 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.21 (+1.63%) | 0 |
29 Jun 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.24 (+1.90%) | 0 |
28 Jun 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.33 (+2.68%) | 0 |
27 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.44 (-3.45%) | 0 |
24 Jun 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47 (-3.56%) | 0 |
23 Jun 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.27 (+2.09%) | 0 |
22 Jun 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
21 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
20 Jun 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.21 (+1.63%) | 0 |
17 Jun 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.13 (-1.00%) | 0 |
16 Jun 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 (-0.31%) | 0 |
15 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
14 Jun 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
13 Jun 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.17 (-1.28%) | 0 |
10 Jun 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 0 |