Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
16 Mar 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
15 Mar 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.3 (-2.43%) | 0 |
14 Mar 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
11 Mar 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 0 |
10 Mar 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.22 (-1.79%) | 0 |
9 Mar 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
8 Mar 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 0 |
7 Mar 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.15 (+1.22%) | 0 |
4 Mar 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
3 Mar 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
2 Mar 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
1 Mar 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.26 (+2.21%) | 0 |
29 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
26 Feb 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
25 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
24 Feb 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
23 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
22 Feb 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
19 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 0 |
18 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
17 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.23 (+2.05%) | 0 |
16 Feb 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.28 (+2.55%) | 0 |
15 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 0 |
11 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
10 Feb 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
8 Feb 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.28 (-2.50%) | 0 |
5 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.52 (-4.43%) | 0 |