Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
3 Feb 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
2 Feb 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 0 |
1 Feb 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
29 Jan 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.38 (+3.25%) | 0 |
28 Jan 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 0 |
27 Jan 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.29 (-2.40%) | 0 |
26 Jan 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
25 Jan 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.2 (-1.65%) | 0 |
22 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.28 (+2.36%) | 0 |
21 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
20 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.18 (+1.53%) | 0 |
19 Jan 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.21 (-1.76%) | 0 |
18 Jan 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23 (-1.89%) | 0 |
14 Jan 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 (+2.01%) | 0 |
13 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.53 (-4.25%) | 0 |
12 Jan 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
11 Jan 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |
8 Jan 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32 (-2.51%) | 0 |
7 Jan 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.41 (-3.12%) | 0 |
6 Jan 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.19 (-1.42%) | 0 |
5 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.48 (-3.47%) | 0 |
1 Jan 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
30 Dec 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
29 Dec 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 0 |
28 Dec 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 0 |
25 Dec 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |