Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
30 Sep 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.31 (+2.25%) | 0 |
29 Sep 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
28 Sep 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64 (-4.38%) | 0 |
25 Sep 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.58 (-3.82%) | 0 |
24 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 0 |
23 Sep 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
22 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 0 |
21 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.27 (-1.70%) | 0 |
18 Sep 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
17 Sep 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
16 Sep 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
15 Sep 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
14 Sep 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
11 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
10 Sep 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
9 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 0 |
8 Sep 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.39 (+2.56%) | 0 |
7 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
3 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
2 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.33 (+2.20%) | 0 |
1 Sep 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.28 (-1.83%) | 0 |
31 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
28 Aug 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.17 (+1.12%) | 0 |
27 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
26 Aug 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.41 (+2.81%) | 0 |
25 Aug 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
24 Aug 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.64 (-4.20%) | 0 |
21 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 0 |