Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
27 May 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
26 May 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.15 (-0.98%) | 0 |
25 May 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
21 May 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
20 May 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
19 May 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |
18 May 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
15 May 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
14 May 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.18 (+1.19%) | 0 |
13 May 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
12 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
11 May 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
8 May 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
7 May 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.19 (+1.27%) | 0 |
6 May 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
4 May 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
1 May 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
30 Apr 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.48 (-3.11%) | 0 |
29 Apr 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.25 (-1.59%) | 0 |
28 Apr 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
27 Apr 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.33 (-2.07%) | 0 |
24 Apr 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
23 Apr 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 0 |
22 Apr 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
21 Apr 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
20 Apr 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
17 Apr 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.28 (-1.75%) | 0 |