Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 0 |
21 Jan 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.17 (-1.23%) | 0 |
20 Jan 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
19 Jan 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.33 (+2.44%) | 0 |
15 Jan 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.34 (-2.45%) | 0 |
14 Jan 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
13 Jan 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
12 Jan 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
9 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
8 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.36 (+2.61%) | 0 |
7 Jan 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.16 (+1.17%) | 0 |
6 Jan 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.3 (-2.15%) | 0 |
5 Jan 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.15 (-1.07%) | 0 |
2 Jan 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
1 Jan 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
30 Dec 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
29 Dec 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
26 Dec 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
25 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
23 Dec 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
22 Dec 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.09 (+0.64%) | 0 |
19 Dec 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
18 Dec 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.29 (+2.12%) | 0 |
17 Dec 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.37 (+2.78%) | 0 |
16 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22 (-1.63%) | 0 |
12 Dec 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |