Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
17 Sep 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
16 Sep 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
15 Sep 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.21 (-1.39%) | 0 |
12 Sep 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.19 (-1.25%) | 0 |
11 Sep 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
10 Sep 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
9 Sep 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 0 |
8 Sep 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
5 Sep 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
4 Sep 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
3 Sep 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
2 Sep 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 0 |
1 Sep 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
28 Aug 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
27 Aug 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
25 Aug 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
22 Aug 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
21 Aug 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
20 Aug 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 0 |
19 Aug 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
18 Aug 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
15 Aug 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
14 Aug 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
13 Aug 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.17 (+1.17%) | 0 |
12 Aug 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
11 Aug 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
8 Aug 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.17 (+1.19%) | 0 |