Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21 (-1.45%) | 0 |
6 Aug 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
5 Aug 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
4 Aug 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
1 Aug 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 0 |
31 Jul 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.54 (-3.62%) | 0 |
30 Jul 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |
29 Jul 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
28 Jul 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 0 |
25 Jul 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.2 (-1.31%) | 0 |
24 Jul 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
23 Jul 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
21 Jul 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
18 Jul 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.27 (+1.81%) | 0 |
17 Jul 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.31 (-2.03%) | 0 |
16 Jul 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
15 Jul 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.34 (-2.17%) | 0 |
14 Jul 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
11 Jul 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
9 Jul 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
8 Jul 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.31 (-1.94%) | 0 |
7 Jul 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44 (-2.69%) | 0 |
4 Jul 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
2 Jul 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
1 Jul 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
30 Jun 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.09 (+0.56%) | 0 |
27 Jun 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |