Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
24 Jun 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.18 (-1.13%) | 0 |
23 Jun 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
20 Jun 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 (+0.69%) | 0 |
19 Jun 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
17 Jun 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
16 Jun 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
13 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
12 Jun 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 (-0.70%) | 0 |
11 Jun 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 0 |
10 Jun 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
9 Jun 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 (+1.15%) | 0 |
6 Jun 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.17 (+1.10%) | 0 |
5 Jun 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.3 (+1.98%) | 0 |
4 Jun 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 0 |
3 Jun 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
2 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 0 |
30 May 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.15 (-0.98%) | 0 |
29 May 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
28 May 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 0 |
26 May 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
22 May 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 0 |
21 May 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
20 May 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |
19 May 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.25 (+1.73%) | 0 |
16 May 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |