Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |
14 May 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
13 May 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
12 May 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.36 (+2.46%) | 0 |
9 May 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |
8 May 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34 (-2.28%) | 0 |
7 May 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
6 May 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.32 (-2.08%) | 0 |
5 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
2 May 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 (-0.45%) | 0 |
1 May 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
30 Apr 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
29 Apr 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
28 Apr 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.2 (-1.30%) | 0 |
25 Apr 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.42 (-2.65%) | 0 |
24 Apr 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
23 Apr 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19 (-1.18%) | 0 |
22 Apr 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.27 (+1.71%) | 0 |
21 Apr 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
18 Apr 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
16 Apr 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 0 |
15 Apr 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
14 Apr 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
11 Apr 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.28 (-1.81%) | 0 |
10 Apr 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.59 (-3.68%) | 0 |
9 Apr 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.36 (+2.30%) | 0 |
8 Apr 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
7 Apr 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.33 (-2.07%) | 0 |
4 Apr 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.48 (-2.93%) | 0 |