Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.28 (-1.68%) | 0 |
2 Apr 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
1 Apr 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.24 (+1.46%) | 0 |
31 Mar 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.42 (+2.63%) | 0 |
28 Mar 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
27 Mar 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
26 Mar 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.36 (-2.20%) | 0 |
25 Mar 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
24 Mar 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.36 (-2.15%) | 0 |
21 Mar 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
20 Mar 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
19 Mar 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.1 (-0.59%) | 0 |
18 Mar 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.32 (+1.92%) | 0 |
17 Mar 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.14 (+0.85%) | 0 |
14 Mar 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
13 Mar 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.25 (-1.50%) | 0 |
12 Mar 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
11 Mar 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.22 (-1.31%) | 0 |
10 Mar 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.05 (-0.30%) | 0 |
7 Mar 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
6 Mar 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
5 Mar 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
4 Mar 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.51 (+3.11%) | 0 |
3 Mar 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
28 Feb 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.13 (-0.79%) | 0 |
27 Feb 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.09 (+0.55%) | 0 |
26 Feb 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
25 Feb 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
24 Feb 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
21 Feb 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |