Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.28 (+1.76%) | 0 |
19 Feb 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.16 (-1.00%) | 0 |
18 Feb 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.31 (+1.97%) | 0 |
17 Feb 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
13 Feb 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.26 (+1.68%) | 0 |
12 Feb 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
11 Feb 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.12 (+0.78%) | 0 |
10 Feb 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
7 Feb 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.21 (+1.40%) | 0 |
6 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
5 Feb 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.28 (-1.84%) | 0 |
4 Feb 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
3 Feb 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53 (-3.38%) | 0 |
31 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
30 Jan 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.28 (+1.81%) | 0 |
29 Jan 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.24 (-1.53%) | 0 |
28 Jan 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.29 (+1.88%) | 0 |
27 Jan 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.3 (-1.91%) | 0 |
24 Jan 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51 (-3.14%) | 0 |
23 Jan 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.17 (-1.04%) | 0 |
22 Jan 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
21 Jan 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
20 Jan 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
16 Jan 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
15 Jan 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
14 Jan 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.33 (+2.08%) | 0 |
13 Jan 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 0 |
10 Jan 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |