Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
8 Jan 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
7 Jan 2014 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
6 Jan 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
3 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
2 Jan 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |
1 Jan 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
30 Dec 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
27 Dec 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
26 Dec 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
25 Dec 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
23 Dec 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 0 |
20 Dec 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.36 (+2.40%) | 0 |
19 Dec 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.2 (+1.35%) | 0 |
17 Dec 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
16 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
13 Dec 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
12 Dec 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.8 (-5.17%) | 0 |
11 Dec 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26 (-1.65%) | 0 |
10 Dec 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.15 (-0.94%) | 0 |
9 Dec 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
6 Dec 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
5 Dec 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
4 Dec 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
2 Dec 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.21 (-1.30%) | 0 |
29 Nov 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |