Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
26 Nov 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
25 Nov 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.08 (+0.51%) | 0 |
22 Nov 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
21 Nov 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.32 (+2.09%) | 0 |
20 Nov 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
19 Nov 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
18 Nov 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 0 |
15 Nov 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 0 |
14 Nov 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 0 |
12 Nov 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
11 Nov 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
8 Nov 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.4 (+2.72%) | 0 |
7 Nov 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41 (-2.71%) | 0 |
6 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
5 Nov 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
4 Nov 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.26 (+1.73%) | 0 |
1 Nov 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
31 Oct 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
30 Oct 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.32 (-2.08%) | 0 |
29 Oct 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
28 Oct 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
25 Oct 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
23 Oct 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
22 Oct 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
21 Oct 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
18 Oct 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.2 (+1.32%) | 0 |